$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116638	View
2	TWD	AFN Afghani	2.0484	View
3	TWD	ALL Lek	2.5852	View
4	TWD	AMD Armenian Dram	11.9209	View
5	TWD	ANG Netherlands Antillean Guilder	0.056837	View
6	TWD	AOA Kwanza	29.1509	View
7	TWD	ARS Argentine Peso	43.2097	View
8	TWD	AUD Australian Dollar	0.044370	View
9	TWD	AWG Aruban Florin	0.057198	View
10	TWD	AZN Azerbaijanian Manat	0.054077	View
11	TWD	BAM Convertible Mark	0.052832	View
12	TWD	BBD Barbados Dollar	0.064170	View
13	TWD	BDT Taka	3.9056	View
14	TWD	BGN Bulgarian Lev	0.052970	View
15	TWD	BHD Bahraini Dinar	0.012006	View
16	TWD	BIF Burundi Franc	94.7380	View
17	TWD	BMD Bermudian Dollar	0.031754	View
18	TWD	BND Brunei Dollar	0.040547	View
19	TWD	BOB Boliviano	0.220158	View
20	TWD	BRL Brazilian Real	0.158236	View
21	TWD	BSD Bahamian Dollar	0.031862	View
22	TWD	BTN Ngultrum	2.9566	View
23	TWD	BWP Pula	0.427490	View
24	TWD	BYN Belarussian Ruble	0.090283	View
25	TWD	BZD Belize Dollar	0.064078	View
26	TWD	CAD Canadian Dollar	0.043487	View
27	TWD	CDF Congolese Franc	73.3535	View
28	TWD	CHF Swiss Franc	0.024812	View
29	TWD	CLP Chilean Peso	28.2878	View
30	TWD	CNY Yuan Renminbi	0.216494	View
31	TWD	COP Colombian Peso	114.5128	View
32	TWD	CRC Costa Rican Colon	14.5307	View
33	TWD	CUC Peso Convertible	0.031754	View
34	TWD	CUP Cuban Peso	0.841501	View
35	TWD	CVE Cape Verde Escudo	2.9786	View
36	TWD	CZK Czech Koruna	0.655860	View
37	TWD	DJF Djibouti Franc	5.6736	View
38	TWD	DKK Danish Krone	0.201799	View
39	TWD	DOP Dominican Peso	1.9101	View
40	TWD	DZD Algerian Dinar	4.2197	View
41	TWD	EGP Egyptian Pound	1.6491	View
42	TWD	ERN Nakfa	0.476321	View
43	TWD	ETB Ethiopian Birr	4.9748	View
44	TWD	EUR Euro	0.027002	View
45	TWD	FJD Fiji Dollar	0.070167	View
46	TWD	FKP Falkland Islands Pound	0.023481	View
47	TWD	GBP Pound Sterling	0.023504	View
48	TWD	GEL Lari	0.085312	View
49	TWD	GHS Ghana Cedi	0.352062	View
50	TWD	GIP Gibraltar Pound	0.023481	View
51	TWD	GMD Dalasi	2.3339	View
52	TWD	GNF Guinea Franc	279.5440	View
53	TWD	GTQ Quetzal	0.243657	View
54	TWD	GYD Guyana Dollar	6.6658	View
55	TWD	HKD Hong Kong Dollar	0.248705	View
56	TWD	HNL Lempira	0.846541	View
57	TWD	HRK Croatian Kuna	0.203497	View
58	TWD	HTG Gourde	4.1723	View
59	TWD	HUF Forint	9.7878	View
60	TWD	IDR Rupiah	543.9465	View
61	TWD	ILS New Israeli Sheqel	0.095123	View
62	TWD	INR Indian Rupee	2.9555	View
63	TWD	IQD Iraqi Dinar	41.7382	View
64	TWD	IRR Iranian Rial	41963.93	View
65	TWD	ISK Iceland Krona	3.8667	View
66	TWD	JMD Jamaican Dollar	5.0375	View
67	TWD	JOD Jordanian Dinar	0.022514	View
68	TWD	JPY Yen	5.0462	View
69	TWD	KES Kenyan Shilling	4.1037	View
70	TWD	KGS Som	2.7769	View
71	TWD	KHR Riel	127.4519	View
72	TWD	KMF Comoro Franc	13.2735	View
73	TWD	KPW North Korean Won	28.5790	View
74	TWD	KRW Won	46.6873	View
75	TWD	KWD Kuwaiti Dinar	0.009791	View
76	TWD	KYD Cayman Islands Dollar	0.026551	View
77	TWD	KZT Tenge	14.9394	View
78	TWD	LAK Kip	702.8645	View
79	TWD	LBP Lebanese Pound	2853.13	View
80	TWD	LKR Sri Lanka Rupee	10.0723	View
81	TWD	LRD Liberian Dollar	5.8624	View
82	TWD	LSL Loti	0.522154	View
83	TWD	LTL Lithuanian Litas	0.093763	View
84	TWD	LVL Latvian Lats	0.019208	View
85	TWD	LYD Libyan Dinar	0.201465	View
86	TWD	MAD Moroccan Dirham	0.293275	View
87	TWD	MDL Moldovan Leu	0.547635	View
88	TWD	MGA Malagasy Ariary	132.1506	View
89	TWD	MKD Denar	1.6651	View
90	TWD	MMK Kyat	66.6749	View
91	TWD	MNT Tugrik	113.5082	View
92	TWD	MOP Pataca	0.257004	View
93	TWD	MUR Mauritius Rupee	1.4699	View
94	TWD	MVR Rufiyaa	0.490938	View
95	TWD	MWK Kwacha	55.2482	View
96	TWD	MXN Mexican Peso	0.550945	View
97	TWD	MYR Malaysian Ringgit	0.125509	View
98	TWD	MZN Mozambique Metical	2.0309	View
99	TWD	NAD Namibia Dollar	0.522209	View
100	TWD	NGN Naira	42.7619	View
101	TWD	NIO Cordoba Oro	1.1724	View
102	TWD	NOK Norwegian Krone	0.296337	View
103	TWD	NPR Nepalese Rupee	4.7306	View
104	TWD	NZD New Zealand Dollar	0.054012	View
105	TWD	OMR Rial Omani	0.012257	View
106	TWD	PAB Balboa	0.031862	View
107	TWD	PEN Sol	0.108769	View
108	TWD	PGK Kina	0.137499	View
109	TWD	PHP Philippine Peso	1.9013	View
110	TWD	PKR Pakistan Rupee	8.9318	View
111	TWD	PLN Zloty	0.114314	View
112	TWD	PYG Guarani	202.9786	View
113	TWD	QAR Qatari Rial	0.116156	View
114	TWD	RON New Romanian Leu	0.137682	View
115	TWD	RSD Serbian Dinar	3.1700	View
116	TWD	RUB Russian Ruble	2.4217	View
117	TWD	RWF Rwanda Franc	46.5549	View
118	TWD	SAR Saudi Riyal	0.119408	View
119	TWD	SBD Solomon Islands Dollar	0.255409	View
120	TWD	SCR Seychelles Rupee	0.478990	View
121	TWD	SDG Sudanese Pound	19.0846	View
122	TWD	SEK Swedish Krona	0.290774	View
123	TWD	SGD Singapore Dollar	0.040373	View
124	TWD	SHP Saint Helena Pound	0.023708	View
125	TWD	SLL Leone	665.8816	View
126	TWD	SOS Somali Shilling	18.2097	View
127	TWD	SRD Surinam Dollar	1.1973	View
128	TWD	STD Dobra	657.2597	View
129	TWD	SVC El Salvador Colon	0.278776	View
130	TWD	SYP Syrian Pound	3.5104	View
131	TWD	SZL Lilangeni	0.522065	View
132	TWD	THB Baht	1.0185	View
133	TWD	TJS Somoni	0.300444	View
134	TWD	TMT Turkmenistan New Manat	0.111300	View
135	TWD	TND Tunisian Dinar	0.092468	View
136	TWD	TOP Pa’anga	0.074710	View
137	TWD	TRY Turkish Lira	1.4251	View
138	TWD	TTD Trinidad and Tobago Dollar	0.216403	View
139	TWD	TZS Tanzanian Shilling	82.4933	View
140	TWD	UAH Hryvnia	1.4027	View
141	TWD	UGX Uganda Shilling	117.9935	View
142	TWD	USD US Dollar	0.031754	View
143	TWD	UYU Peso Uruguayo	1.2675	View
144	TWD	UZS Uzbekistan Sum	386.6409	View
145	TWD	VND Dong	839.1023	View
146	TWD	VUV Vatu	3.7516	View
147	TWD	WST Tala	0.085833	View
148	TWD	XAF CFA Franc BEAC	17.7196	View
149	TWD	XCD East Caribbean Dollar	0.085818	View
150	TWD	XOF CFA Franc BCEAO	17.6991	View
151	TWD	XPF CFP Franc	3.2284	View
152	TWD	YER Yemeni Rial	7.5767	View
153	TWD	ZAR Rand	0.519187	View
154	TWD	ZMW Zambian Kwacha	0.606158	View
155	TWD	ZWL Zimbabwe Dollar	10.2250	View

1 TWD = Rate shown in target currency as of Apr 20, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation