$ MXN HISTORICAL

Mexican Peso Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MXN	AED UAE Dirham	0.211706	View
2	MXN	AFN Afghani	3.7180	View
3	MXN	ALL Lek	4.6923	View
4	MXN	AMD Armenian Dram	21.6371	View
5	MXN	ANG Netherlands Antillean Guilder	0.103163	View
6	MXN	AOA Kwanza	52.9106	View
7	MXN	ARS Argentine Peso	78.4284	View
8	MXN	AUD Australian Dollar	0.080534	View
9	MXN	AWG Aruban Florin	0.103818	View
10	MXN	AZN Azerbaijanian Manat	0.098153	View
11	MXN	BAM Convertible Mark	0.095894	View
12	MXN	BBD Barbados Dollar	0.116473	View
13	MXN	BDT Taka	7.0890	View
14	MXN	BGN Bulgarian Lev	0.096144	View
15	MXN	BHD Bahraini Dinar	0.021792	View
16	MXN	BIF Burundi Franc	171.9553	View
17	MXN	BMD Bermudian Dollar	0.057636	View
18	MXN	BND Brunei Dollar	0.073597	View
19	MXN	BOB Boliviano	0.399600	View
20	MXN	BRL Brazilian Real	0.287209	View
21	MXN	BSD Bahamian Dollar	0.057832	View
22	MXN	BTN Ngultrum	5.3664	View
23	MXN	BWP Pula	0.775921	View
24	MXN	BYN Belarussian Ruble	0.163870	View
25	MXN	BZD Belize Dollar	0.116306	View
26	MXN	CAD Canadian Dollar	0.078932	View
27	MXN	CDF Congolese Franc	133.1412	View
28	MXN	CHF Swiss Franc	0.045036	View
29	MXN	CLP Chilean Peso	51.3441	View
30	MXN	CNY Yuan Renminbi	0.392950	View
31	MXN	COP Colombian Peso	207.8478	View
32	MXN	CRC Costa Rican Colon	26.3742	View
33	MXN	CUC Peso Convertible	0.057636	View
34	MXN	CUP Cuban Peso	1.5274	View
35	MXN	CVE Cape Verde Escudo	5.4064	View
36	MXN	CZK Czech Koruna	1.1904	View
37	MXN	DJF Djibouti Franc	10.2980	View
38	MXN	DKK Danish Krone	0.366278	View
39	MXN	DOP Dominican Peso	3.4670	View
40	MXN	DZD Algerian Dinar	7.6589	View
41	MXN	EGP Egyptian Pound	2.9932	View
42	MXN	ERN Nakfa	0.864553	View
43	MXN	ETB Ethiopian Birr	9.0296	View
44	MXN	EUR Euro	0.049010	View
45	MXN	FJD Fiji Dollar	0.127359	View
46	MXN	FKP Falkland Islands Pound	0.042619	View
47	MXN	GBP Pound Sterling	0.042661	View
48	MXN	GEL Lari	0.154847	View
49	MXN	GHS Ghana Cedi	0.639015	View
50	MXN	GIP Gibraltar Pound	0.042619	View
51	MXN	GMD Dalasi	4.2361	View
52	MXN	GNF Guinea Franc	507.3898	View
53	MXN	GTQ Quetzal	0.442253	View
54	MXN	GYD Guyana Dollar	12.0988	View
55	MXN	HKD Hong Kong Dollar	0.451415	View
56	MXN	HNL Lempira	1.5365	View
57	MXN	HRK Croatian Kuna	0.369360	View
58	MXN	HTG Gourde	7.5730	View
59	MXN	HUF Forint	17.7655	View
60	MXN	IDR Rupiah	987.2968	View
61	MXN	ILS New Israeli Sheqel	0.172655	View
62	MXN	INR Indian Rupee	5.3644	View
63	MXN	IQD Iraqi Dinar	75.7574	View
64	MXN	IRR Iranian Rial	76167.15	View
65	MXN	ISK Iceland Krona	7.0184	View
66	MXN	JMD Jamaican Dollar	9.1433	View
67	MXN	JOD Jordanian Dinar	0.040864	View
68	MXN	JPY Yen	9.1592	View
69	MXN	KES Kenyan Shilling	7.4484	View
70	MXN	KGS Som	5.0403	View
71	MXN	KHR Riel	231.3331	View
72	MXN	KMF Comoro Franc	24.0922	View
73	MXN	KPW North Korean Won	51.8727	View
74	MXN	KRW Won	84.7404	View
75	MXN	KWD Kuwaiti Dinar	0.017772	View
76	MXN	KYD Cayman Islands Dollar	0.048192	View
77	MXN	KZT Tenge	27.1160	View
78	MXN	LAK Kip	1275.74	View
79	MXN	LBP Lebanese Pound	5178.61	View
80	MXN	LKR Sri Lanka Rupee	18.2819	View
81	MXN	LRD Liberian Dollar	10.6406	View
82	MXN	LSL Loti	0.947742	View
83	MXN	LTL Lithuanian Litas	0.170186	View
84	MXN	LVL Latvian Lats	0.034863	View
85	MXN	LYD Libyan Dinar	0.365673	View
86	MXN	MAD Moroccan Dirham	0.532313	View
87	MXN	MDL Moldovan Leu	0.993993	View
88	MXN	MGA Malagasy Ariary	239.8616	View
89	MXN	MKD Denar	3.0223	View
90	MXN	MMK Kyat	121.0190	View
91	MXN	MNT Tugrik	206.0244	View
92	MXN	MOP Pataca	0.466478	View
93	MXN	MUR Mauritius Rupee	2.6680	View
94	MXN	MVR Rufiyaa	0.891083	View
95	MXN	MWK Kwacha	100.2790	View
96	MXN	MYR Malaysian Ringgit	0.227807	View
97	MXN	MZN Mozambique Metical	3.6862	View
98	MXN	NAD Namibia Dollar	0.947843	View
99	MXN	NGN Naira	77.6156	View
100	MXN	NIO Cordoba Oro	2.1280	View
101	MXN	NOK Norwegian Krone	0.537870	View
102	MXN	NPR Nepalese Rupee	8.5864	View
103	MXN	NZD New Zealand Dollar	0.098036	View
104	MXN	OMR Rial Omani	0.022247	View
105	MXN	PAB Balboa	0.057831	View
106	MXN	PEN Sol	0.197422	View
107	MXN	PGK Kina	0.249569	View
108	MXN	PHP Philippine Peso	3.4509	View
109	MXN	PKR Pakistan Rupee	16.2118	View
110	MXN	PLN Zloty	0.207487	View
111	MXN	PYG Guarani	368.4187	View
112	MXN	QAR Qatari Rial	0.210830	View
113	MXN	RON New Romanian Leu	0.249901	View
114	MXN	RSD Serbian Dinar	5.7538	View
115	MXN	RUB Russian Ruble	4.3955	View
116	MXN	RWF Rwanda Franc	84.5000	View
117	MXN	SAR Saudi Riyal	0.216733	View
118	MXN	SBD Solomon Islands Dollar	0.463584	View
119	MXN	SCR Seychelles Rupee	0.869397	View
120	MXN	SDG Sudanese Pound	34.6398	View
121	MXN	SEK Swedish Krona	0.527774	View
122	MXN	SGD Singapore Dollar	0.073281	View
123	MXN	SHP Saint Helena Pound	0.043031	View
124	MXN	SLL Leone	1208.62	View
125	MXN	SOS Somali Shilling	33.0518	View
126	MXN	SRD Surinam Dollar	2.1733	View
127	MXN	STD Dobra	1192.97	View
128	MXN	SVC El Salvador Colon	0.505997	View
129	MXN	SYP Syrian Pound	6.3716	View
130	MXN	SZL Lilangeni	0.947580	View
131	MXN	THB Baht	1.8487	View
132	MXN	TJS Somoni	0.545325	View
133	MXN	TMT Turkmenistan New Manat	0.202017	View
134	MXN	TND Tunisian Dinar	0.167835	View
135	MXN	TOP Pa’anga	0.135604	View
136	MXN	TRY Turkish Lira	2.5867	View
137	MXN	TTD Trinidad and Tobago Dollar	0.392785	View
138	MXN	TWD New Taiwan Dollar	1.8151	View
139	MXN	TZS Tanzanian Shilling	149.7305	View
140	MXN	UAH Hryvnia	2.5459	View
141	MXN	UGX Uganda Shilling	214.1655	View
142	MXN	USD US Dollar	0.057636	View
143	MXN	UYU Peso Uruguayo	2.3005	View
144	MXN	UZS Uzbekistan Sum	701.7773	View
145	MXN	VND Dong	1523.02	View
146	MXN	VUV Vatu	6.8094	View
147	MXN	WST Tala	0.155792	View
148	MXN	XAF CFA Franc BEAC	32.1622	View
149	MXN	XCD East Caribbean Dollar	0.155766	View
150	MXN	XOF CFA Franc BCEAO	32.1250	View
151	MXN	XPF CFP Franc	5.8597	View
152	MXN	YER Yemeni Rial	13.7522	View
153	MXN	ZAR Rand	0.942358	View
154	MXN	ZMW Zambian Kwacha	1.1002	View
155	MXN	ZWL Zimbabwe Dollar	18.5591	View

1 MXN = Rate shown in target currency as of Apr 20, 2026

Explore More

MXN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MXN rates in your app?

Access historical Mexican Peso exchange rates via our simple REST API.

Get Free API Key View Documentation