₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.017906	View
3	MNT	ALL Lek	0.022676	View
4	MNT	AMD Armenian Dram	0.104317	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256842	View
7	MNT	ARS Argentine Peso	0.385195	View
8	MNT	AUD Australian Dollar	0.000390	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034296	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832486	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001938	View
20	MNT	BRL Brazilian Real	0.001386	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026049	View
23	MNT	BWP Pula	0.003747	View
24	MNT	BYN Belarussian Ruble	0.000792	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.646582	View
28	MNT	CHF Swiss Franc	0.000217	View
29	MNT	CLP Chilean Peso	0.246691	View
30	MNT	CNY Yuan Renminbi	0.001910	View
31	MNT	COP Colombian Peso	1.0016	View
32	MNT	CRC Costa Rican Colon	0.127346	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007414	View
35	MNT	CVE Cape Verde Escudo	0.026183	View
36	MNT	CZK Czech Koruna	0.005767	View
37	MNT	DJF Djibouti Franc	0.049772	View
38	MNT	DKK Danish Krone	0.001775	View
39	MNT	DOP Dominican Peso	0.016816	View
40	MNT	DZD Algerian Dinar	0.036990	View
41	MNT	EGP Egyptian Pound	0.014548	View
42	MNT	ERN Nakfa	0.004196	View
43	MNT	ETB Ethiopian Birr	0.043480	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000616	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000751	View
49	MNT	GHS Ghana Cedi	0.003088	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020424	View
52	MNT	GNF Guinea Franc	2.4522	View
53	MNT	GTQ Quetzal	0.002138	View
54	MNT	GYD Guyana Dollar	0.058476	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007426	View
57	MNT	HRK Croatian Kuna	0.001789	View
58	MNT	HTG Gourde	0.036599	View
59	MNT	HUF Forint	0.085958	View
60	MNT	IDR Rupiah	4.8081	View
61	MNT	ILS New Israeli Sheqel	0.000834	View
62	MNT	INR Indian Rupee	0.026175	View
63	MNT	IQD Iraqi Dinar	0.366150	View
64	MNT	IRR Iranian Rial	370.1553	View
65	MNT	ISK Iceland Krona	0.034013	View
66	MNT	JMD Jamaican Dollar	0.044275	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044468	View
69	MNT	KES Kenyan Shilling	0.036083	View
70	MNT	KGS Som	0.024467	View
71	MNT	KHR Riel	1.1193	View
72	MNT	KMF Comoro Franc	0.116950	View
73	MNT	KPW North Korean Won	0.251805	View
74	MNT	KRW Won	0.414105	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.130363	View
78	MNT	LAK Kip	6.1666	View
79	MNT	LBP Lebanese Pound	25.0288	View
80	MNT	LKR Sri Lanka Rupee	0.088759	View
81	MNT	LRD Liberian Dollar	0.051550	View
82	MNT	LSL Loti	0.004576	View
83	MNT	LTL Lithuanian Litas	0.000826	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001771	View
86	MNT	MAD Moroccan Dirham	0.002583	View
87	MNT	MDL Moldovan Leu	0.004787	View
88	MNT	MGA Malagasy Ariary	1.1564	View
89	MNT	MKD Denar	0.014639	View
90	MNT	MMK Kyat	0.587480	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MUR Mauritius Rupee	0.012984	View
93	MNT	MVR Rufiyaa	0.004322	View
94	MNT	MWK Kwacha	0.484639	View
95	MNT	MXN Mexican Peso	0.004842	View
96	MNT	MYR Malaysian Ringgit	0.001109	View
97	MNT	MZN Mozambique Metical	0.017893	View
98	MNT	NAD Namibia Dollar	0.004576	View
99	MNT	NGN Naira	0.376442	View
100	MNT	NIO Cordoba Oro	0.010286	View
101	MNT	NOK Norwegian Krone	0.002609	View
102	MNT	NPR Nepalese Rupee	0.041644	View
103	MNT	NZD New Zealand Dollar	0.000473	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000279	View
106	MNT	PEN Sol	0.000959	View
107	MNT	PGK Kina	0.001217	View
108	MNT	PHP Philippine Peso	0.016831	View
109	MNT	PKR Pakistan Rupee	0.078718	View
110	MNT	PLN Zloty	0.001005	View
111	MNT	PYG Guarani	1.7821	View
112	MNT	QAR Qatari Rial	0.001018	View
113	MNT	RON New Romanian Leu	0.001211	View
114	MNT	RSD Serbian Dinar	0.027882	View
115	MNT	RUB Russian Ruble	0.020969	View
116	MNT	RWF Rwanda Franc	0.409462	View
117	MNT	SAR Saudi Riyal	0.001052	View
118	MNT	SBD Solomon Islands Dollar	0.002246	View
119	MNT	SCR Seychelles Rupee	0.004199	View
120	MNT	SDG Sudanese Pound	0.168150	View
121	MNT	SEK Swedish Krona	0.002555	View
122	MNT	SGD Singapore Dollar	0.000355	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8669	View
125	MNT	SOS Somali Shilling	0.159733	View
126	MNT	SRD Surinam Dollar	0.010477	View
127	MNT	STD Dobra	5.7910	View
128	MNT	SVC El Salvador Colon	0.002445	View
129	MNT	SYP Syrian Pound	0.030929	View
130	MNT	SZL Lilangeni	0.004575	View
131	MNT	THB Baht	0.008969	View
132	MNT	TJS Somoni	0.002648	View
133	MNT	TMT Turkmenistan New Manat	0.000980	View
134	MNT	TND Tunisian Dinar	0.000807	View
135	MNT	TOP Pa’anga	0.000664	View
136	MNT	TRY Turkish Lira	0.012559	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
138	MNT	TWD New Taiwan Dollar	0.008801	View
139	MNT	TZS Tanzanian Shilling	0.725941	View
140	MNT	UAH Hryvnia	0.012345	View
141	MNT	UGX Uganda Shilling	1.0356	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011119	View
144	MNT	UZS Uzbekistan Sum	3.3813	View
145	MNT	VND Dong	7.3872	View
146	MNT	VUV Vatu	0.032885	View
147	MNT	WST Tala	0.000757	View
148	MNT	XAF CFA Franc BEAC	0.155758	View
149	MNT	XCD East Caribbean Dollar	0.000756	View
150	MNT	XOF CFA Franc BCEAO	0.155787	View
151	MNT	XPF CFP Franc	0.028383	View
152	MNT	YER Yemeni Rial	0.066770	View
153	MNT	ZAR Rand	0.004578	View
154	MNT	ZMW Zambian Kwacha	0.005289	View
155	MNT	ZWL Zimbabwe Dollar	0.090090	View

1 MNT = Rate shown in target currency as of Apr 21, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation