FxFeed.io FxFeed.io
$ USD HISTORICAL

US Dollar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day
Apr 20, 2026
Next Day
Showing 155 of 155 rates
#BaseAction
1USDAED UAE Dirham3.6731View
2USDAFN Afghani64.5066View
3USDALL Lek81.4115View
4USDAMD Armenian Dram375.4036View
5USDANG Netherlands Antillean Guilder1.7899View
6USDAOA Kwanza917.9997View
7USDARS Argentine Peso1360.73View
8USDAUD Australian Dollar1.3973View
9USDAWG Aruban Florin1.8013View
10USDAZN Azerbaijanian Manat1.7030View
11USDBAM Convertible Mark1.6638View
12USDBBD Barbados Dollar2.0208View
13USDBDT Taka122.9935View
14USDBGN Bulgarian Lev1.6681View
15USDBHD Bahraini Dinar0.378104View
16USDBIF Burundi Franc2983.42View
17USDBMD Bermudian Dollar1.0000View
18USDBND Brunei Dollar1.2769View
19USDBOB Boliviano6.9331View
20USDBRL Brazilian Real4.9831View
21USDBSD Bahamian Dollar1.0034View
22USDBTN Ngultrum93.1074View
23USDBWP Pula13.4622View
24USDBYN Belarussian Ruble2.8431View
25USDBZD Belize Dollar2.0179View
26USDCAD Canadian Dollar1.3695View
27USDCDF Congolese Franc2310.00View
28USDCHF Swiss Franc0.781377View
29USDCLP Chilean Peso890.8202View
30USDCNY Yuan Renminbi6.8177View
31USDCOP Colombian Peso3606.16View
32USDCRC Costa Rican Colon457.5925View
33USDCUC Peso Convertible1.0000View
34USDCUP Cuban Peso26.5000View
35USDCVE Cape Verde Escudo93.8002View
36USDCZK Czech Koruna20.6539View
37USDDJF Djibouti Franc178.6699View
38USDDKK Danish Krone6.3549View
39USDDOP Dominican Peso60.1529View
40USDDZD Algerian Dinar132.8827View
41USDEGP Egyptian Pound51.9326View
42USDERN Nakfa15.0000View
43USDETB Ethiopian Birr156.6632View
44USDEUR Euro0.850340View
45USDFJD Fiji Dollar2.2097View
46USDFKP Falkland Islands Pound0.739448View
47USDGBP Pound Sterling0.740178View
48USDGEL Lari2.6866View
49USDGHS Ghana Cedi11.0869View
50USDGIP Gibraltar Pound0.739448View
51USDGMD Dalasi73.4971View
52USDGNF Guinea Franc8803.21View
53USDGTQ Quetzal7.6731View
54USDGYD Guyana Dollar209.9138View
55USDHKD Hong Kong Dollar7.8321View
56USDHNL Lempira26.6587View
57USDHRK Croatian Kuna6.4084View
58USDHTG Gourde131.3915View
59USDHUF Forint308.2313View
60USDIDR Rupiah17129.60View
61USDILS New Israeli Sheqel2.9956View
62USDINR Indian Rupee93.0719View
63USDIQD Iraqi Dinar1314.39View
64USDIRR Iranian Rial1321500.07View
65USDISK Iceland Krona121.7687View
66USDJMD Jamaican Dollar158.6362View
67USDJOD Jordanian Dinar0.708999View
68USDJPY Yen158.9116View
69USDKES Kenyan Shilling129.2300View
70USDKGS Som87.4497View
71USDKHR Riel4013.63View
72USDKMF Comoro Franc418.0002View
73USDKPW North Korean Won899.9922View
74USDKRW Won1470.25View
75USDKWD Kuwaiti Dinar0.308360View
76USDKYD Cayman Islands Dollar0.836137View
77USDKZT Tenge470.4622View
78USDLAK Kip22134.14View
79USDLBP Lebanese Pound89848.97View
80USDLKR Sri Lanka Rupee317.1913View
81USDLRD Liberian Dollar184.6138View
82USDLSL Loti16.4433View
83USDLTL Lithuanian Litas2.9527View
84USDLVL Latvian Lats0.604890View
85USDLYD Libyan Dinar6.3444View
86USDMAD Moroccan Dirham9.2356View
87USDMDL Moldovan Leu17.2458View
88USDMGA Malagasy Ariary4161.60View
89USDMKD Denar52.4361View
90USDMMK Kyat2099.68View
91USDMNT Tugrik3574.52View
92USDMOP Pataca8.0934View
93USDMUR Mauritius Rupee46.2901View
94USDMVR Rufiyaa15.4603View
95USDMWK Kwacha1739.84View
96USDMXN Mexican Peso17.3500View
97USDMYR Malaysian Ringgit3.9525View
98USDMZN Mozambique Metical63.9551View
99USDNAD Namibia Dollar16.4451View
100USDNGN Naira1346.63View
101USDNIO Cordoba Oro36.9211View
102USDNOK Norwegian Krone9.3321View
103USDNPR Nepalese Rupee148.9734View
104USDNZD New Zealand Dollar1.7009View
105USDOMR Rial Omani0.386003View
106USDPAB Balboa1.0034View
107USDPEN Sol3.4253View
108USDPGK Kina4.3300View
109USDPHP Philippine Peso59.8733View
110USDPKR Pakistan Rupee281.2746View
111USDPLN Zloty3.5999View
112USDPYG Guarani6392.07View
113USDQAR Qatari Rial3.6579View
114USDRON New Romanian Leu4.3358View
115USDRSD Serbian Dinar99.8277View
116USDRUB Russian Ruble76.2612View
117USDRWF Rwanda Franc1466.07View
118USDSAR Saudi Riyal3.7603View
119USDSBD Solomon Islands Dollar8.0432View
120USDSCR Seychelles Rupee15.0841View
121USDSDG Sudanese Pound600.9999View
122USDSEK Swedish Krona9.1569View
123USDSGD Singapore Dollar1.2714View
124USDSHP Saint Helena Pound0.746601View
125USDSLL Leone20969.50View
126USDSOS Somali Shilling573.4484View
127USDSRD Surinam Dollar37.7060View
128USDSTD Dobra20697.98View
129USDSVC El Salvador Colon8.7791View
130USDSYP Syrian Pound110.5475View
131USDSZL Lilangeni16.4405View
132USDTHB Baht32.0748View
133USDTJS Somoni9.4614View
134USDTMT Turkmenistan New Manat3.5050View
135USDTND Tunisian Dinar2.9120View
136USDTOP Pa’anga2.3527View
137USDTRY Turkish Lira44.8796View
138USDTTD Trinidad and Tobago Dollar6.8148View
139USDTWD New Taiwan Dollar31.4913View
140USDTZS Tanzanian Shilling2597.82View
141USDUAH Hryvnia44.1719View
142USDUGX Uganda Shilling3715.77View
143USDUYU Peso Uruguayo39.9137View
144USDUZS Uzbekistan Sum12175.84View
145USDVND Dong26424.45View
146USDVUV Vatu118.1437View
147USDWST Tala2.7030View
148USDXAF CFA Franc BEAC558.0144View
149USDXCD East Caribbean Dollar2.7026View
150USDXOF CFA Franc BCEAO557.3688View
151USDXPF CFP Franc101.6660View
152USDYER Yemeni Rial238.6003View
153USDZAR Rand16.3499View
154USDZMW Zambian Kwacha19.0887View
155USDZWL Zimbabwe Dollar321.9996View

1 USD = Rate shown in target currency as of Apr 20, 2026

Explore More

USD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical USD rates in your app?

Access historical US Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation