Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.2440	View
2	LTL	AFN Afghani	21.8464	View
3	LTL	ALL Lek	27.5715	View
4	LTL	AMD Armenian Dram	127.1373	View
5	LTL	ANG Netherlands Antillean Guilder	0.606177	View
6	LTL	AOA Kwanza	310.8975	View
7	LTL	ARS Argentine Peso	460.8371	View
8	LTL	AUD Australian Dollar	0.473213	View
9	LTL	AWG Aruban Florin	0.610026	View
10	LTL	AZN Azerbaijanian Manat	0.576742	View
11	LTL	BAM Convertible Mark	0.563465	View
12	LTL	BBD Barbados Dollar	0.684384	View
13	LTL	BDT Taka	41.6540	View
14	LTL	BGN Bulgarian Lev	0.564933	View
15	LTL	BHD Bahraini Dinar	0.128051	View
16	LTL	BIF Burundi Franc	1010.39	View
17	LTL	BMD Bermudian Dollar	0.338668	View
18	LTL	BND Brunei Dollar	0.432448	View
19	LTL	BOB Boliviano	2.3480	View
20	LTL	BRL Brazilian Real	1.6876	View
21	LTL	BSD Bahamian Dollar	0.339817	View
22	LTL	BTN Ngultrum	31.5325	View
23	LTL	BWP Pula	4.5592	View
24	LTL	BYN Belarussian Ruble	0.962884	View
25	LTL	BZD Belize Dollar	0.683407	View
26	LTL	CAD Canadian Dollar	0.463796	View
27	LTL	CDF Congolese Franc	782.3241	View
28	LTL	CHF Swiss Franc	0.264627	View
29	LTL	CLP Chilean Peso	301.6927	View
30	LTL	CNY Yuan Renminbi	2.3089	View
31	LTL	COP Colombian Peso	1221.29	View
32	LTL	CRC Costa Rican Colon	154.9722	View
33	LTL	CUC Peso Convertible	0.338668	View
34	LTL	CUP Cuban Peso	8.9747	View
35	LTL	CVE Cape Verde Escudo	31.7672	View
36	LTL	CZK Czech Koruna	6.9948	View
37	LTL	DJF Djibouti Franc	60.5098	View
38	LTL	DKK Danish Krone	2.1522	View
39	LTL	DOP Dominican Peso	20.3719	View
40	LTL	DZD Algerian Dinar	45.0032	View
41	LTL	EGP Egyptian Pound	17.5879	View
42	LTL	ERN Nakfa	5.0800	View
43	LTL	ETB Ethiopian Birr	53.0569	View
44	LTL	EUR Euro	0.287983	View
45	LTL	FJD Fiji Dollar	0.748349	View
46	LTL	FKP Falkland Islands Pound	0.250427	View
47	LTL	GBP Pound Sterling	0.250674	View
48	LTL	GEL Lari	0.909867	View
49	LTL	GHS Ghana Cedi	3.7548	View
50	LTL	GIP Gibraltar Pound	0.250427	View
51	LTL	GMD Dalasi	24.8912	View
52	LTL	GNF Guinea Franc	2981.37	View
53	LTL	GTQ Quetzal	2.5986	View
54	LTL	GYD Guyana Dollar	71.0912	View
55	LTL	HKD Hong Kong Dollar	2.6525	View
56	LTL	HNL Lempira	9.0285	View
57	LTL	HRK Croatian Kuna	2.1703	View
58	LTL	HTG Gourde	44.4981	View
59	LTL	HUF Forint	104.3882	View
60	LTL	IDR Rupiah	5801.26	View
61	LTL	ILS New Israeli Sheqel	1.0145	View
62	LTL	INR Indian Rupee	31.5205	View
63	LTL	IQD Iraqi Dinar	445.1429	View
64	LTL	IRR Iranian Rial	447550.37	View
65	LTL	ISK Iceland Krona	41.2392	View
66	LTL	JMD Jamaican Dollar	53.7251	View
67	LTL	JOD Jordanian Dinar	0.240115	View
68	LTL	JPY Yen	53.8183	View
69	LTL	KES Kenyan Shilling	43.7661	View
70	LTL	KGS Som	29.6165	View
71	LTL	KHR Riel	1359.29	View
72	LTL	KMF Comoro Franc	141.5635	View
73	LTL	KPW North Korean Won	304.7990	View
74	LTL	KRW Won	497.9261	View
75	LTL	KWD Kuwaiti Dinar	0.104431	View
76	LTL	KYD Cayman Islands Dollar	0.283173	View
77	LTL	KZT Tenge	159.3307	View
78	LTL	LAK Kip	7496.13	View
79	LTL	LBP Lebanese Pound	30429.01	View
80	LTL	LKR Sri Lanka Rupee	107.4227	View
81	LTL	LRD Liberian Dollar	62.5229	View
82	LTL	LSL Loti	5.5688	View
83	LTL	LVL Latvian Lats	0.204857	View
84	LTL	LYD Libyan Dinar	2.1487	View
85	LTL	MAD Moroccan Dirham	3.1278	View
86	LTL	MDL Moldovan Leu	5.8406	View
87	LTL	MGA Malagasy Ariary	1409.40	View
88	LTL	MKD Denar	17.7585	View
89	LTL	MMK Kyat	711.0953	View
90	LTL	MNT Tugrik	1210.58	View
91	LTL	MOP Pataca	2.7410	View
92	LTL	MUR Mauritius Rupee	15.6770	View
93	LTL	MVR Rufiyaa	5.2359	View
94	LTL	MWK Kwacha	589.2291	View
95	LTL	MXN Mexican Peso	5.8759	View
96	LTL	MYR Malaysian Ringgit	1.3386	View
97	LTL	MZN Mozambique Metical	21.6596	View
98	LTL	NAD Namibia Dollar	5.5694	View
99	LTL	NGN Naira	456.0610	View
100	LTL	NIO Cordoba Oro	12.5040	View
101	LTL	NOK Norwegian Krone	3.1605	View
102	LTL	NPR Nepalese Rupee	50.4526	View
103	LTL	NZD New Zealand Dollar	0.576053	View
104	LTL	OMR Rial Omani	0.130726	View
105	LTL	PAB Balboa	0.339813	View
106	LTL	PEN Sol	1.1600	View
107	LTL	PGK Kina	1.4664	View
108	LTL	PHP Philippine Peso	20.2772	View
109	LTL	PKR Pakistan Rupee	95.2588	View
110	LTL	PLN Zloty	1.2192	View
111	LTL	PYG Guarani	2164.79	View
112	LTL	QAR Qatari Rial	1.2388	View
113	LTL	RON New Romanian Leu	1.4684	View
114	LTL	RSD Serbian Dinar	33.8085	View
115	LTL	RUB Russian Ruble	25.8273	View
116	LTL	RWF Rwanda Franc	496.5132	View
117	LTL	SAR Saudi Riyal	1.2735	View
118	LTL	SBD Solomon Islands Dollar	2.7240	View
119	LTL	SCR Seychelles Rupee	5.1085	View
120	LTL	SDG Sudanese Pound	203.5397	View
121	LTL	SEK Swedish Krona	3.1011	View
122	LTL	SGD Singapore Dollar	0.430592	View
123	LTL	SHP Saint Helena Pound	0.252850	View
124	LTL	SLL Leone	7101.71	View
125	LTL	SOS Somali Shilling	194.2089	View
126	LTL	SRD Surinam Dollar	12.7698	View
127	LTL	STD Dobra	7009.75	View
128	LTL	SVC El Salvador Colon	2.9732	View
129	LTL	SYP Syrian Pound	37.4389	View
130	LTL	SZL Lilangeni	5.5679	View
131	LTL	THB Baht	10.8627	View
132	LTL	TJS Somoni	3.2043	View
133	LTL	TMT Turkmenistan New Manat	1.1870	View
134	LTL	TND Tunisian Dinar	0.986185	View
135	LTL	TOP Pa’anga	0.796796	View
136	LTL	TRY Turkish Lira	15.1993	View
137	LTL	TTD Trinidad and Tobago Dollar	2.3080	View
138	LTL	TWD New Taiwan Dollar	10.6651	View
139	LTL	TZS Tanzanian Shilling	879.8011	View
140	LTL	UAH Hryvnia	14.9596	View
141	LTL	UGX Uganda Shilling	1258.41	View
142	LTL	USD US Dollar	0.338668	View
143	LTL	UYU Peso Uruguayo	13.5175	View
144	LTL	UZS Uzbekistan Sum	4123.57	View
145	LTL	VND Dong	8949.13	View
146	LTL	VUV Vatu	40.0115	View
147	LTL	WST Tala	0.915422	View
148	LTL	XAF CFA Franc BEAC	188.9819	View
149	LTL	XCD East Caribbean Dollar	0.915268	View
150	LTL	XOF CFA Franc BCEAO	188.7632	View
151	LTL	XPF CFP Franc	34.4311	View
152	LTL	YER Yemeni Rial	80.8064	View
153	LTL	ZAR Rand	5.5372	View
154	LTL	ZMW Zambian Kwacha	6.4648	View
155	LTL	ZWL Zimbabwe Dollar	109.0511	View

1 LTL = Rate shown in target currency as of Apr 20, 2026

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation