₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.048164	View
2	RUB	AFN Afghani	0.845864	View
3	RUB	ALL Lek	1.0675	View
4	RUB	AMD Armenian Dram	4.9226	View
5	RUB	ANG Netherlands Antillean Guilder	0.023470	View
6	RUB	AOA Kwanza	12.0376	View
7	RUB	ARS Argentine Peso	17.8430	View
8	RUB	AUD Australian Dollar	0.018322	View
9	RUB	AWG Aruban Florin	0.023619	View
10	RUB	AZN Azerbaijanian Manat	0.022330	View
11	RUB	BAM Convertible Mark	0.021816	View
12	RUB	BBD Barbados Dollar	0.026498	View
13	RUB	BDT Taka	1.6128	View
14	RUB	BGN Bulgarian Lev	0.021873	View
15	RUB	BHD Bahraini Dinar	0.004958	View
16	RUB	BIF Burundi Franc	39.1211	View
17	RUB	BMD Bermudian Dollar	0.013112	View
18	RUB	BND Brunei Dollar	0.016743	View
19	RUB	BOB Boliviano	0.090912	View
20	RUB	BRL Brazilian Real	0.065342	View
21	RUB	BSD Bahamian Dollar	0.013157	View
22	RUB	BTN Ngultrum	1.2209	View
23	RUB	BWP Pula	0.176528	View
24	RUB	BYN Belarussian Ruble	0.037281	View
25	RUB	BZD Belize Dollar	0.026460	View
26	RUB	CAD Canadian Dollar	0.017957	View
27	RUB	CDF Congolese Franc	30.2906	View
28	RUB	CHF Swiss Franc	0.010246	View
29	RUB	CLP Chilean Peso	11.6812	View
30	RUB	CNY Yuan Renminbi	0.089399	View
31	RUB	COP Colombian Peso	47.2870	View
32	RUB	CRC Costa Rican Colon	6.0003	View
33	RUB	CUC Peso Convertible	0.013112	View
34	RUB	CUP Cuban Peso	0.347489	View
35	RUB	CVE Cape Verde Escudo	1.2300	View
36	RUB	CZK Czech Koruna	0.270831	View
37	RUB	DJF Djibouti Franc	2.3429	View
38	RUB	DKK Danish Krone	0.083331	View
39	RUB	DOP Dominican Peso	0.788774	View
40	RUB	DZD Algerian Dinar	1.7425	View
41	RUB	EGP Egyptian Pound	0.680983	View
42	RUB	ERN Nakfa	0.196692	View
43	RUB	ETB Ethiopian Birr	2.0543	View
44	RUB	EUR Euro	0.011150	View
45	RUB	FJD Fiji Dollar	0.028975	View
46	RUB	FKP Falkland Islands Pound	0.009696	View
47	RUB	GBP Pound Sterling	0.009705	View
48	RUB	GEL Lari	0.035228	View
49	RUB	GHS Ghana Cedi	0.145380	View
50	RUB	GIP Gibraltar Pound	0.009696	View
51	RUB	GMD Dalasi	0.963755	View
52	RUB	GNF Guinea Franc	115.4350	View
53	RUB	GTQ Quetzal	0.100616	View
54	RUB	GYD Guyana Dollar	2.7526	View
55	RUB	HKD Hong Kong Dollar	0.102700	View
56	RUB	HNL Lempira	0.349571	View
57	RUB	HRK Croatian Kuna	0.084032	View
58	RUB	HTG Gourde	1.7229	View
59	RUB	HUF Forint	4.0418	View
60	RUB	IDR Rupiah	224.6175	View
61	RUB	ILS New Israeli Sheqel	0.039280	View
62	RUB	INR Indian Rupee	1.2204	View
63	RUB	IQD Iraqi Dinar	17.2354	View
64	RUB	IRR Iranian Rial	17328.60	View
65	RUB	ISK Iceland Krona	1.5967	View
66	RUB	JMD Jamaican Dollar	2.0802	View
67	RUB	JOD Jordanian Dinar	0.009296	View
68	RUB	JPY Yen	2.0838	View
69	RUB	KES Kenyan Shilling	1.6946	View
70	RUB	KGS Som	1.1467	View
71	RUB	KHR Riel	52.6300	View
72	RUB	KMF Comoro Franc	5.4812	View
73	RUB	KPW North Korean Won	11.8014	View
74	RUB	KRW Won	19.2791	View
75	RUB	KWD Kuwaiti Dinar	0.004043	View
76	RUB	KYD Cayman Islands Dollar	0.010964	View
77	RUB	KZT Tenge	6.1691	View
78	RUB	LAK Kip	290.2411	View
79	RUB	LBP Lebanese Pound	1178.17	View
80	RUB	LKR Sri Lanka Rupee	4.1593	View
81	RUB	LRD Liberian Dollar	2.4208	View
82	RUB	LSL Loti	0.215618	View
83	RUB	LTL Lithuanian Litas	0.038718	View
84	RUB	LVL Latvian Lats	0.007931	View
85	RUB	LYD Libyan Dinar	0.083193	View
86	RUB	MAD Moroccan Dirham	0.121105	View
87	RUB	MDL Moldovan Leu	0.226140	View
88	RUB	MGA Malagasy Ariary	54.5703	View
89	RUB	MKD Denar	0.687586	View
90	RUB	MMK Kyat	27.5327	View
91	RUB	MNT Tugrik	46.8721	View
92	RUB	MOP Pataca	0.106127	View
93	RUB	MUR Mauritius Rupee	0.606994	View
94	RUB	MVR Rufiyaa	0.202728	View
95	RUB	MWK Kwacha	22.8142	View
96	RUB	MXN Mexican Peso	0.227507	View
97	RUB	MYR Malaysian Ringgit	0.051827	View
98	RUB	MZN Mozambique Metical	0.838631	View
99	RUB	NAD Namibia Dollar	0.215641	View
100	RUB	NGN Naira	17.6581	View
101	RUB	NIO Cordoba Oro	0.484139	View
102	RUB	NOK Norwegian Krone	0.122369	View
103	RUB	NPR Nepalese Rupee	1.9535	View
104	RUB	NZD New Zealand Dollar	0.022304	View
105	RUB	OMR Rial Omani	0.005061	View
106	RUB	PAB Balboa	0.013157	View
107	RUB	PEN Sol	0.044915	View
108	RUB	PGK Kina	0.056778	View
109	RUB	PHP Philippine Peso	0.785108	View
110	RUB	PKR Pakistan Rupee	3.6883	View
111	RUB	PLN Zloty	0.047205	View
112	RUB	PYG Guarani	83.8180	View
113	RUB	QAR Qatari Rial	0.047965	View
114	RUB	RON New Romanian Leu	0.056854	View
115	RUB	RSD Serbian Dinar	1.3090	View
116	RUB	RWF Rwanda Franc	19.2244	View
117	RUB	SAR Saudi Riyal	0.049308	View
118	RUB	SBD Solomon Islands Dollar	0.105468	View
119	RUB	SCR Seychelles Rupee	0.197794	View
120	RUB	SDG Sudanese Pound	7.8808	View
121	RUB	SEK Swedish Krona	0.120072	View
122	RUB	SGD Singapore Dollar	0.016672	View
123	RUB	SHP Saint Helena Pound	0.009790	View
124	RUB	SLL Leone	274.9694	View
125	RUB	SOS Somali Shilling	7.5195	View
126	RUB	SRD Surinam Dollar	0.494432	View
127	RUB	STD Dobra	271.4091	View
128	RUB	SVC El Salvador Colon	0.115118	View
129	RUB	SYP Syrian Pound	1.4496	View
130	RUB	SZL Lilangeni	0.215581	View
131	RUB	THB Baht	0.420591	View
132	RUB	TJS Somoni	0.124065	View
133	RUB	TMT Turkmenistan New Manat	0.045960	View
134	RUB	TND Tunisian Dinar	0.038183	View
135	RUB	TOP Pa’anga	0.030850	View
136	RUB	TRY Turkish Lira	0.588498	View
137	RUB	TTD Trinidad and Tobago Dollar	0.089361	View
138	RUB	TWD New Taiwan Dollar	0.412940	View
139	RUB	TZS Tanzanian Shilling	34.0648	View
140	RUB	UAH Hryvnia	0.579218	View
141	RUB	UGX Uganda Shilling	48.7243	View
142	RUB	USD US Dollar	0.013112	View
143	RUB	UYU Peso Uruguayo	0.523382	View
144	RUB	UZS Uzbekistan Sum	159.6596	View
145	RUB	VND Dong	346.4992	View
146	RUB	VUV Vatu	1.5492	View
147	RUB	WST Tala	0.035444	View
148	RUB	XAF CFA Franc BEAC	7.3171	View
149	RUB	XCD East Caribbean Dollar	0.035438	View
150	RUB	XOF CFA Franc BCEAO	7.3087	View
151	RUB	XPF CFP Franc	1.3331	View
152	RUB	YER Yemeni Rial	3.1287	View
153	RUB	ZAR Rand	0.214393	View
154	RUB	ZMW Zambian Kwacha	0.250307	View
155	RUB	ZWL Zimbabwe Dollar	4.2223	View

1 RUB = Rate shown in target currency as of Apr 20, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation