Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847156	View
2	RON	AFN Afghani	14.8777	View
3	RON	ALL Lek	18.7766	View
4	RON	AMD Armenian Dram	86.5823	View
5	RON	ANG Netherlands Antillean Guilder	0.412815	View
6	RON	AOA Kwanza	211.7256	View
7	RON	ARS Argentine Peso	313.8366	View
8	RON	AUD Australian Dollar	0.322265	View
9	RON	AWG Aruban Florin	0.415436	View
10	RON	AZN Azerbaijanian Manat	0.392769	View
11	RON	BAM Convertible Mark	0.383727	View
12	RON	BBD Barbados Dollar	0.466075	View
13	RON	BDT Taka	28.3670	View
14	RON	BGN Bulgarian Lev	0.384727	View
15	RON	BHD Bahraini Dinar	0.087205	View
16	RON	BIF Burundi Franc	688.0910	View
17	RON	BMD Bermudian Dollar	0.230637	View
18	RON	BND Brunei Dollar	0.294503	View
19	RON	BOB Boliviano	1.5990	View
20	RON	BRL Brazilian Real	1.1493	View
21	RON	BSD Bahamian Dollar	0.231420	View
22	RON	BTN Ngultrum	21.4741	View
23	RON	BWP Pula	3.1049	View
24	RON	BYN Belarussian Ruble	0.655737	View
25	RON	BZD Belize Dollar	0.465409	View
26	RON	CAD Canadian Dollar	0.315852	View
27	RON	CDF Congolese Franc	532.7738	View
28	RON	CHF Swiss Franc	0.180215	View
29	RON	CLP Chilean Peso	205.4570	View
30	RON	CNY Yuan Renminbi	1.5724	View
31	RON	COP Colombian Peso	831.7176	View
32	RON	CRC Costa Rican Colon	105.5382	View
33	RON	CUC Peso Convertible	0.230637	View
34	RON	CUP Cuban Peso	6.1119	View
35	RON	CVE Cape Verde Escudo	21.6339	View
36	RON	CZK Czech Koruna	4.7636	View
37	RON	DJF Djibouti Franc	41.2081	View
38	RON	DKK Danish Krone	1.4657	View
39	RON	DOP Dominican Peso	13.8735	View
40	RON	DZD Algerian Dinar	30.6478	View
41	RON	EGP Egyptian Pound	11.9776	View
42	RON	ERN Nakfa	3.4596	View
43	RON	ETB Ethiopian Birr	36.1325	View
44	RON	EUR Euro	0.196120	View
45	RON	FJD Fiji Dollar	0.509636	View
46	RON	FKP Falkland Islands Pound	0.170544	View
47	RON	GBP Pound Sterling	0.170713	View
48	RON	GEL Lari	0.619632	View
49	RON	GHS Ghana Cedi	2.5571	View
50	RON	GIP Gibraltar Pound	0.170544	View
51	RON	GMD Dalasi	16.9512	View
52	RON	GNF Guinea Franc	2030.36	View
53	RON	GTQ Quetzal	1.7697	View
54	RON	GYD Guyana Dollar	48.4141	View
55	RON	HKD Hong Kong Dollar	1.8064	View
56	RON	HNL Lempira	6.1485	View
57	RON	HRK Croatian Kuna	1.4780	View
58	RON	HTG Gourde	30.3039	View
59	RON	HUF Forint	71.0898	View
60	RON	IDR Rupiah	3950.74	View
61	RON	ILS New Israeli Sheqel	0.690894	View
62	RON	INR Indian Rupee	21.4659	View
63	RON	IQD Iraqi Dinar	303.1486	View
64	RON	IRR Iranian Rial	304788.13	View
65	RON	ISK Iceland Krona	28.0845	View
66	RON	JMD Jamaican Dollar	36.5875	View
67	RON	JOD Jordanian Dinar	0.163522	View
68	RON	JPY Yen	36.6510	View
69	RON	KES Kenyan Shilling	29.8054	View
70	RON	KGS Som	20.1692	View
71	RON	KHR Riel	925.6952	View
72	RON	KMF Comoro Franc	96.4067	View
73	RON	KPW North Korean Won	207.5724	View
74	RON	KRW Won	339.0947	View
75	RON	KWD Kuwaiti Dinar	0.071119	View
76	RON	KYD Cayman Islands Dollar	0.192844	View
77	RON	KZT Tenge	108.5064	View
78	RON	LAK Kip	5104.97	View
79	RON	LBP Lebanese Pound	20722.59	View
80	RON	LKR Sri Lanka Rupee	73.1564	View
81	RON	LRD Liberian Dollar	42.5790	View
82	RON	LSL Loti	3.7925	View
83	RON	LTL Lithuanian Litas	0.681014	View
84	RON	LVL Latvian Lats	0.139510	View
85	RON	LYD Libyan Dinar	1.4633	View
86	RON	MAD Moroccan Dirham	2.1301	View
87	RON	MDL Moldovan Leu	3.9775	View
88	RON	MGA Malagasy Ariary	959.8227	View
89	RON	MKD Denar	12.0938	View
90	RON	MMK Kyat	484.2660	View
91	RON	MNT Tugrik	824.4209	View
92	RON	MOP Pataca	1.8666	View
93	RON	MUR Mauritius Rupee	10.6763	View
94	RON	MVR Rufiyaa	3.5657	View
95	RON	MWK Kwacha	401.2734	View
96	RON	MXN Mexican Peso	4.0016	View
97	RON	MYR Malaysian Ringgit	0.911588	View
98	RON	MZN Mozambique Metical	14.7505	View
99	RON	NAD Namibia Dollar	3.7929	View
100	RON	NGN Naira	310.5840	View
101	RON	NIO Cordoba Oro	8.5154	View
102	RON	NOK Norwegian Krone	2.1523	View
103	RON	NPR Nepalese Rupee	34.3589	View
104	RON	NZD New Zealand Dollar	0.392300	View
105	RON	OMR Rial Omani	0.089026	View
106	RON	PAB Balboa	0.231417	View
107	RON	PEN Sol	0.790001	View
108	RON	PGK Kina	0.998670	View
109	RON	PHP Philippine Peso	13.8091	View
110	RON	PKR Pakistan Rupee	64.8726	View
111	RON	PLN Zloty	0.830276	View
112	RON	PYG Guarani	1474.25	View
113	RON	QAR Qatari Rial	0.843652	View
114	RON	RSD Serbian Dinar	23.0241	View
115	RON	RUB Russian Ruble	17.5887	View
116	RON	RWF Rwanda Franc	338.1325	View
117	RON	SAR Saudi Riyal	0.867274	View
118	RON	SBD Solomon Islands Dollar	1.8551	View
119	RON	SCR Seychelles Rupee	3.4790	View
120	RON	SDG Sudanese Pound	138.6134	View
121	RON	SEK Swedish Krona	2.1119	View
122	RON	SGD Singapore Dollar	0.293239	View
123	RON	SHP Saint Helena Pound	0.172194	View
124	RON	SLL Leone	4836.36	View
125	RON	SOS Somali Shilling	132.2590	View
126	RON	SRD Surinam Dollar	8.6964	View
127	RON	STD Dobra	4773.74	View
128	RON	SVC El Salvador Colon	2.0248	View
129	RON	SYP Syrian Pound	25.4964	View
130	RON	SZL Lilangeni	3.7918	View
131	RON	THB Baht	7.3977	View
132	RON	TJS Somoni	2.1822	View
133	RON	TMT Turkmenistan New Manat	0.808386	View
134	RON	TND Tunisian Dinar	0.671606	View
135	RON	TOP Pa’anga	0.542629	View
136	RON	TRY Turkish Lira	10.3509	View
137	RON	TTD Trinidad and Tobago Dollar	1.5718	View
138	RON	TWD New Taiwan Dollar	7.2631	View
139	RON	TZS Tanzanian Shilling	599.1570	View
140	RON	UAH Hryvnia	10.1877	View
141	RON	UGX Uganda Shilling	856.9980	View
142	RON	USD US Dollar	0.230637	View
143	RON	UYU Peso Uruguayo	9.2056	View
144	RON	UZS Uzbekistan Sum	2808.21	View
145	RON	VND Dong	6094.48	View
146	RON	VUV Vatu	27.2484	View
147	RON	WST Tala	0.623415	View
148	RON	XAF CFA Franc BEAC	128.6993	View
149	RON	XCD East Caribbean Dollar	0.623310	View
150	RON	XOF CFA Franc BCEAO	128.5504	View
151	RON	XPF CFP Franc	23.4480	View
152	RON	YER Yemeni Rial	55.0303	View
153	RON	ZAR Rand	3.7709	View
154	RON	ZMW Zambian Kwacha	4.4026	View
155	RON	ZWL Zimbabwe Dollar	74.2653	View

1 RON = Rate shown in target currency as of Apr 20, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation