Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847306	View
2	RON	AFN Afghani	14.8811	View
3	RON	ALL Lek	18.7809	View
4	RON	AMD Armenian Dram	86.6023	View
5	RON	ANG Netherlands Antillean Guilder	0.412910	View
6	RON	AOA Kwanza	211.7745	View
7	RON	ARS Argentine Peso	313.9091	View
8	RON	AUD Australian Dollar	0.322573	View
9	RON	AWG Aruban Florin	0.415532	View
10	RON	AZN Azerbaijanian Manat	0.392860	View
11	RON	BAM Convertible Mark	0.383816	View
12	RON	BBD Barbados Dollar	0.466182	View
13	RON	BDT Taka	28.4575	View
14	RON	BGN Bulgarian Lev	0.384816	View
15	RON	BHD Bahraini Dinar	0.087224	View
16	RON	BIF Burundi Franc	688.2500	View
17	RON	BMD Bermudian Dollar	0.230691	View
18	RON	BND Brunei Dollar	0.294571	View
19	RON	BOB Boliviano	1.5994	View
20	RON	BRL Brazilian Real	1.1570	View
21	RON	BSD Bahamian Dollar	0.231474	View
22	RON	BTN Ngultrum	21.4791	View
23	RON	BWP Pula	3.1056	View
24	RON	BYN Belarussian Ruble	0.657422	View
25	RON	BZD Belize Dollar	0.465517	View
26	RON	CAD Canadian Dollar	0.316044	View
27	RON	CDF Congolese Franc	532.8970	View
28	RON	CHF Swiss Franc	0.180558	View
29	RON	CLP Chilean Peso	205.5045	View
30	RON	CNY Yuan Renminbi	1.5760	View
31	RON	COP Colombian Peso	831.9098	View
32	RON	CRC Costa Rican Colon	105.5626	View
33	RON	CUC Peso Convertible	0.230691	View
34	RON	CUP Cuban Peso	6.1133	View
35	RON	CVE Cape Verde Escudo	21.6389	View
36	RON	CZK Czech Koruna	4.7648	View
37	RON	DJF Djibouti Franc	41.2176	View
38	RON	DKK Danish Krone	1.4665	View
39	RON	DOP Dominican Peso	13.8767	View
40	RON	DZD Algerian Dinar	30.6549	View
41	RON	EGP Egyptian Pound	11.9808	View
42	RON	ERN Nakfa	3.4604	View
43	RON	ETB Ethiopian Birr	36.1408	View
44	RON	EUR Euro	0.196224	View
45	RON	FJD Fiji Dollar	0.512530	View
46	RON	FKP Falkland Islands Pound	0.170584	View
47	RON	GBP Pound Sterling	0.170894	View
48	RON	GEL Lari	0.619776	View
49	RON	GHS Ghana Cedi	2.5577	View
50	RON	GIP Gibraltar Pound	0.170584	View
51	RON	GMD Dalasi	16.9551	View
52	RON	GNF Guinea Franc	2030.82	View
53	RON	GTQ Quetzal	1.7701	View
54	RON	GYD Guyana Dollar	48.4253	View
55	RON	HKD Hong Kong Dollar	1.8070	View
56	RON	HNL Lempira	6.1499	View
57	RON	HRK Croatian Kuna	1.4784	View
58	RON	HTG Gourde	30.3109	View
59	RON	HUF Forint	71.0379	View
60	RON	IDR Rupiah	3970.18	View
61	RON	ILS New Israeli Sheqel	0.689047	View
62	RON	INR Indian Rupee	21.4793	View
63	RON	IQD Iraqi Dinar	303.2187	View
64	RON	IRR Iranian Rial	304858.59	View
65	RON	ISK Iceland Krona	28.1813	View
66	RON	JMD Jamaican Dollar	36.5960	View
67	RON	JOD Jordanian Dinar	0.163559	View
68	RON	JPY Yen	36.6600	View
69	RON	KES Kenyan Shilling	29.8122	View
70	RON	KGS Som	20.1739	View
71	RON	KHR Riel	925.9092	View
72	RON	KMF Comoro Franc	96.4290	View
73	RON	KPW North Korean Won	207.6204	View
74	RON	KRW Won	342.3884	View
75	RON	KWD Kuwaiti Dinar	0.071136	View
76	RON	KYD Cayman Islands Dollar	0.192889	View
77	RON	KZT Tenge	108.5315	View
78	RON	LAK Kip	5106.15	View
79	RON	LBP Lebanese Pound	20727.38	View
80	RON	LKR Sri Lanka Rupee	73.1454	View
81	RON	LRD Liberian Dollar	42.5888	View
82	RON	LSL Loti	3.7933	View
83	RON	LTL Lithuanian Litas	0.681171	View
84	RON	LVL Latvian Lats	0.139542	View
85	RON	LYD Libyan Dinar	1.4636	View
86	RON	MAD Moroccan Dirham	2.1291	View
87	RON	MDL Moldovan Leu	3.9785	View
88	RON	MGA Malagasy Ariary	960.0445	View
89	RON	MKD Denar	12.0966	View
90	RON	MMK Kyat	484.3196	View
91	RON	MNT Tugrik	824.6115	View
92	RON	MOP Pataca	1.8671	View
93	RON	MUR Mauritius Rupee	10.6787	View
94	RON	MVR Rufiyaa	3.5666	View
95	RON	MWK Kwacha	401.3661	View
96	RON	MXN Mexican Peso	4.0020	View
97	RON	MYR Malaysian Ringgit	0.915374	View
98	RON	MZN Mozambique Metical	14.7539	View
99	RON	NAD Namibia Dollar	3.7937	View
100	RON	NGN Naira	310.6558	View
101	RON	NIO Cordoba Oro	8.5174	View
102	RON	NOK Norwegian Krone	2.1649	View
103	RON	NPR Nepalese Rupee	34.3669	View
104	RON	NZD New Zealand Dollar	0.392776	View
105	RON	OMR Rial Omani	0.089068	View
106	RON	PAB Balboa	0.231471	View
107	RON	PEN Sol	0.796324	View
108	RON	PGK Kina	1.0034	View
109	RON	PHP Philippine Peso	13.8892	View
110	RON	PKR Pakistan Rupee	64.9060	View
111	RON	PLN Zloty	0.831102	View
112	RON	PYG Guarani	1474.59	View
113	RON	QAR Qatari Rial	0.843847	View
114	RON	RSD Serbian Dinar	23.0294	View
115	RON	RUB Russian Ruble	17.5928	View
116	RON	RWF Rwanda Franc	338.2107	View
117	RON	SAR Saudi Riyal	0.867517	View
118	RON	SBD Solomon Islands Dollar	1.8563	View
119	RON	SCR Seychelles Rupee	3.4798	View
120	RON	SDG Sudanese Pound	138.6455	View
121	RON	SEK Swedish Krona	2.1170	View
122	RON	SGD Singapore Dollar	0.293490	View
123	RON	SHP Saint Helena Pound	0.172234	View
124	RON	SLL Leone	4837.48	View
125	RON	SOS Somali Shilling	132.2896	View
126	RON	SRD Surinam Dollar	8.6985	View
127	RON	STD Dobra	4774.84	View
128	RON	SVC El Salvador Colon	2.0253	View
129	RON	SYP Syrian Pound	25.5023	View
130	RON	SZL Lilangeni	3.7927	View
131	RON	THB Baht	7.4027	View
132	RON	TJS Somoni	2.1827	View
133	RON	TMT Turkmenistan New Manat	0.808573	View
134	RON	TND Tunisian Dinar	0.671761	View
135	RON	TOP Pa’anga	0.543577	View
136	RON	TRY Turkish Lira	10.3510	View
137	RON	TTD Trinidad and Tobago Dollar	1.5721	View
138	RON	TWD New Taiwan Dollar	7.2670	View
139	RON	TZS Tanzanian Shilling	599.3544	View
140	RON	UAH Hryvnia	10.1901	View
141	RON	UGX Uganda Shilling	857.1961	View
142	RON	USD US Dollar	0.230691	View
143	RON	UYU Peso Uruguayo	9.2078	View
144	RON	UZS Uzbekistan Sum	2808.86	View
145	RON	VND Dong	6097.03	View
146	RON	VUV Vatu	27.1307	View
147	RON	WST Tala	0.626021	View
148	RON	XAF CFA Franc BEAC	128.7291	View
149	RON	XCD East Caribbean Dollar	0.623454	View
150	RON	XOF CFA Franc BCEAO	128.7284	View
151	RON	XPF CFP Franc	23.4489	View
152	RON	YER Yemeni Rial	55.0430	View
153	RON	ZAR Rand	3.7805	View
154	RON	ZMW Zambian Kwacha	4.4036	View
155	RON	ZWL Zimbabwe Dollar	74.2825	View

1 RON = Rate shown in target currency as of Apr 20, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation