R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.224655	View
2	ZAR	AFN Afghani	3.9454	View
3	ZAR	ALL Lek	4.9793	View
4	ZAR	AMD Armenian Dram	22.9606	View
5	ZAR	ANG Netherlands Antillean Guilder	0.109473	View
6	ZAR	AOA Kwanza	56.1471	View
7	ZAR	ARS Argentine Peso	83.2257	View
8	ZAR	AUD Australian Dollar	0.085460	View
9	ZAR	AWG Aruban Florin	0.110168	View
10	ZAR	AZN Azerbaijanian Manat	0.104157	View
11	ZAR	BAM Convertible Mark	0.101759	View
12	ZAR	BBD Barbados Dollar	0.123597	View
13	ZAR	BDT Taka	7.5226	View
14	ZAR	BGN Bulgarian Lev	0.102025	View
15	ZAR	BHD Bahraini Dinar	0.023125	View
16	ZAR	BIF Burundi Franc	182.4734	View
17	ZAR	BMD Bermudian Dollar	0.061162	View
18	ZAR	BND Brunei Dollar	0.078098	View
19	ZAR	BOB Boliviano	0.424043	View
20	ZAR	BRL Brazilian Real	0.304777	View
21	ZAR	BSD Bahamian Dollar	0.061369	View
22	ZAR	BTN Ngultrum	5.6947	View
23	ZAR	BWP Pula	0.823383	View
24	ZAR	BYN Belarussian Ruble	0.173893	View
25	ZAR	BZD Belize Dollar	0.123421	View
26	ZAR	CAD Canadian Dollar	0.083760	View
27	ZAR	CDF Congolese Franc	141.2852	View
28	ZAR	CHF Swiss Franc	0.047790	View
29	ZAR	CLP Chilean Peso	54.4847	View
30	ZAR	CNY Yuan Renminbi	0.416986	View
31	ZAR	COP Colombian Peso	220.5614	View
32	ZAR	CRC Costa Rican Colon	27.9875	View
33	ZAR	CUC Peso Convertible	0.061162	View
34	ZAR	CUP Cuban Peso	1.6208	View
35	ZAR	CVE Cape Verde Escudo	5.7370	View
36	ZAR	CZK Czech Koruna	1.2632	View
37	ZAR	DJF Djibouti Franc	10.9279	View
38	ZAR	DKK Danish Krone	0.388682	View
39	ZAR	DOP Dominican Peso	3.6791	View
40	ZAR	DZD Algerian Dinar	8.1274	View
41	ZAR	EGP Egyptian Pound	3.1763	View
42	ZAR	ERN Nakfa	0.917436	View
43	ZAR	ETB Ethiopian Birr	9.5819	View
44	ZAR	EUR Euro	0.052008	View
45	ZAR	FJD Fiji Dollar	0.135149	View
46	ZAR	FKP Falkland Islands Pound	0.045226	View
47	ZAR	GBP Pound Sterling	0.045271	View
48	ZAR	GEL Lari	0.164319	View
49	ZAR	GHS Ghana Cedi	0.678102	View
50	ZAR	GIP Gibraltar Pound	0.045226	View
51	ZAR	GMD Dalasi	4.4953	View
52	ZAR	GNF Guinea Franc	538.4256	View
53	ZAR	GTQ Quetzal	0.469305	View
54	ZAR	GYD Guyana Dollar	12.8388	View
55	ZAR	HKD Hong Kong Dollar	0.479027	View
56	ZAR	HNL Lempira	1.6305	View
57	ZAR	HRK Croatian Kuna	0.391953	View
58	ZAR	HTG Gourde	8.0362	View
59	ZAR	HUF Forint	18.8522	View
60	ZAR	IDR Rupiah	1047.69	View
61	ZAR	ILS New Israeli Sheqel	0.183216	View
62	ZAR	INR Indian Rupee	5.6925	View
63	ZAR	IQD Iraqi Dinar	80.3913	View
64	ZAR	IRR Iranian Rial	80826.12	View
65	ZAR	ISK Iceland Krona	7.4477	View
66	ZAR	JMD Jamaican Dollar	9.7026	View
67	ZAR	JOD Jordanian Dinar	0.043364	View
68	ZAR	JPY Yen	9.7194	View
69	ZAR	KES Kenyan Shilling	7.9040	View
70	ZAR	KGS Som	5.3486	View
71	ZAR	KHR Riel	245.4832	View
72	ZAR	KMF Comoro Franc	25.5659	View
73	ZAR	KPW North Korean Won	55.0457	View
74	ZAR	KRW Won	89.9238	View
75	ZAR	KWD Kuwaiti Dinar	0.018860	View
76	ZAR	KYD Cayman Islands Dollar	0.051140	View
77	ZAR	KZT Tenge	28.7746	View
78	ZAR	LAK Kip	1353.78	View
79	ZAR	LBP Lebanese Pound	5495.38	View
80	ZAR	LKR Sri Lanka Rupee	19.4002	View
81	ZAR	LRD Liberian Dollar	11.2914	View
82	ZAR	LSL Loti	1.0057	View
83	ZAR	LTL Lithuanian Litas	0.180596	View
84	ZAR	LVL Latvian Lats	0.036996	View
85	ZAR	LYD Libyan Dinar	0.388040	View
86	ZAR	MAD Moroccan Dirham	0.564873	View
87	ZAR	MDL Moldovan Leu	1.0548	View
88	ZAR	MGA Malagasy Ariary	254.5333	View
89	ZAR	MKD Denar	3.2071	View
90	ZAR	MMK Kyat	128.4215	View
91	ZAR	MNT Tugrik	218.6264	View
92	ZAR	MOP Pataca	0.495012	View
93	ZAR	MUR Mauritius Rupee	2.8312	View
94	ZAR	MVR Rufiyaa	0.945589	View
95	ZAR	MWK Kwacha	106.4128	View
96	ZAR	MXN Mexican Peso	1.0612	View
97	ZAR	MYR Malaysian Ringgit	0.241742	View
98	ZAR	MZN Mozambique Metical	3.9116	View
99	ZAR	NAD Namibia Dollar	1.0058	View
100	ZAR	NGN Naira	82.3631	View
101	ZAR	NIO Cordoba Oro	2.2582	View
102	ZAR	NOK Norwegian Krone	0.570771	View
103	ZAR	NPR Nepalese Rupee	9.1116	View
104	ZAR	NZD New Zealand Dollar	0.104033	View
105	ZAR	OMR Rial Omani	0.023608	View
106	ZAR	PAB Balboa	0.061369	View
107	ZAR	PEN Sol	0.209498	View
108	ZAR	PGK Kina	0.264835	View
109	ZAR	PHP Philippine Peso	3.6620	View
110	ZAR	PKR Pakistan Rupee	17.2034	View
111	ZAR	PLN Zloty	0.220179	View
112	ZAR	PYG Guarani	390.9540	View
113	ZAR	QAR Qatari Rial	0.223726	View
114	ZAR	RON New Romanian Leu	0.265187	View
115	ZAR	RSD Serbian Dinar	6.1057	View
116	ZAR	RUB Russian Ruble	4.6643	View
117	ZAR	RWF Rwanda Franc	89.6686	View
118	ZAR	SAR Saudi Riyal	0.229990	View
119	ZAR	SBD Solomon Islands Dollar	0.491940	View
120	ZAR	SCR Seychelles Rupee	0.922576	View
121	ZAR	SDG Sudanese Pound	36.7586	View
122	ZAR	SEK Swedish Krona	0.560057	View
123	ZAR	SGD Singapore Dollar	0.077763	View
124	ZAR	SHP Saint Helena Pound	0.045663	View
125	ZAR	SLL Leone	1282.54	View
126	ZAR	SOS Somali Shilling	35.0735	View
127	ZAR	SRD Surinam Dollar	2.3062	View
128	ZAR	STD Dobra	1265.94	View
129	ZAR	SVC El Salvador Colon	0.536948	View
130	ZAR	SYP Syrian Pound	6.7613	View
131	ZAR	SZL Lilangeni	1.0055	View
132	ZAR	THB Baht	1.9618	View
133	ZAR	TJS Somoni	0.578681	View
134	ZAR	TMT Turkmenistan New Manat	0.214374	View
135	ZAR	TND Tunisian Dinar	0.178101	View
136	ZAR	TOP Pa’anga	0.143898	View
137	ZAR	TRY Turkish Lira	2.7449	View
138	ZAR	TTD Trinidad and Tobago Dollar	0.416811	View
139	ZAR	TWD New Taiwan Dollar	1.9261	View
140	ZAR	TZS Tanzanian Shilling	158.8892	View
141	ZAR	UAH Hryvnia	2.7017	View
142	ZAR	UGX Uganda Shilling	227.2655	View
143	ZAR	USD US Dollar	0.061162	View
144	ZAR	UYU Peso Uruguayo	2.4412	View
145	ZAR	UZS Uzbekistan Sum	744.7034	View
146	ZAR	VND Dong	1616.18	View
147	ZAR	VUV Vatu	7.2260	View
148	ZAR	WST Tala	0.165322	View
149	ZAR	XAF CFA Franc BEAC	34.1295	View
150	ZAR	XCD East Caribbean Dollar	0.165294	View
151	ZAR	XOF CFA Franc BCEAO	34.0900	View
152	ZAR	XPF CFP Franc	6.2181	View
153	ZAR	YER Yemeni Rial	14.5934	View
154	ZAR	ZMW Zambian Kwacha	1.1675	View
155	ZAR	ZWL Zimbabwe Dollar	19.6943	View

1 ZAR = Rate shown in target currency as of Apr 20, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation