L LSL HISTORICAL

Loti Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223379	View
2	LSL	AFN Afghani	3.9230	View
3	LSL	ALL Lek	4.9510	View
4	LSL	AMD Armenian Dram	22.8301	View
5	LSL	ANG Netherlands Antillean Guilder	0.108851	View
6	LSL	AOA Kwanza	55.8281	View
7	LSL	ARS Argentine Peso	82.7528	View
8	LSL	AUD Australian Dollar	0.084975	View
9	LSL	AWG Aruban Florin	0.109542	View
10	LSL	AZN Azerbaijanian Manat	0.103565	View
11	LSL	BAM Convertible Mark	0.101181	View
12	LSL	BBD Barbados Dollar	0.122895	View
13	LSL	BDT Taka	7.4798	View
14	LSL	BGN Bulgarian Lev	0.101445	View
15	LSL	BHD Bahraini Dinar	0.022994	View
16	LSL	BIF Burundi Franc	181.4367	View
17	LSL	BMD Bermudian Dollar	0.060814	View
18	LSL	BND Brunei Dollar	0.077655	View
19	LSL	BOB Boliviano	0.421634	View
20	LSL	BRL Brazilian Real	0.303045	View
21	LSL	BSD Bahamian Dollar	0.061021	View
22	LSL	BTN Ngultrum	5.6623	View
23	LSL	BWP Pula	0.818705	View
24	LSL	BYN Belarussian Ruble	0.172905	View
25	LSL	BZD Belize Dollar	0.122719	View
26	LSL	CAD Canadian Dollar	0.083284	View
27	LSL	CDF Congolese Franc	140.4825	View
28	LSL	CHF Swiss Franc	0.047519	View
29	LSL	CLP Chilean Peso	54.1752	View
30	LSL	CNY Yuan Renminbi	0.414617	View
31	LSL	COP Colombian Peso	219.3084	View
32	LSL	CRC Costa Rican Colon	27.8285	View
33	LSL	CUC Peso Convertible	0.060814	View
34	LSL	CUP Cuban Peso	1.6116	View
35	LSL	CVE Cape Verde Escudo	5.7045	View
36	LSL	CZK Czech Koruna	1.2561	View
37	LSL	DJF Djibouti Franc	10.8658	View
38	LSL	DKK Danish Krone	0.386474	View
39	LSL	DOP Dominican Peso	3.6582	View
40	LSL	DZD Algerian Dinar	8.0813	View
41	LSL	EGP Egyptian Pound	3.1583	View
42	LSL	ERN Nakfa	0.912224	View
43	LSL	ETB Ethiopian Birr	9.5275	View
44	LSL	EUR Euro	0.051713	View
45	LSL	FJD Fiji Dollar	0.134381	View
46	LSL	FKP Falkland Islands Pound	0.044969	View
47	LSL	GBP Pound Sterling	0.045013	View
48	LSL	GEL Lari	0.163385	View
49	LSL	GHS Ghana Cedi	0.674249	View
50	LSL	GIP Gibraltar Pound	0.044969	View
51	LSL	GMD Dalasi	4.4697	View
52	LSL	GNF Guinea Franc	535.3668	View
53	LSL	GTQ Quetzal	0.466639	View
54	LSL	GYD Guyana Dollar	12.7659	View
55	LSL	HKD Hong Kong Dollar	0.476306	View
56	LSL	HNL Lempira	1.6212	View
57	LSL	HRK Croatian Kuna	0.389726	View
58	LSL	HTG Gourde	7.9906	View
59	LSL	HUF Forint	18.7451	View
60	LSL	IDR Rupiah	1041.74	View
61	LSL	ILS New Israeli Sheqel	0.182175	View
62	LSL	INR Indian Rupee	5.6602	View
63	LSL	IQD Iraqi Dinar	79.9346	View
64	LSL	IRR Iranian Rial	80366.94	View
65	LSL	ISK Iceland Krona	7.4054	View
66	LSL	JMD Jamaican Dollar	9.6474	View
67	LSL	JOD Jordanian Dinar	0.043117	View
68	LSL	JPY Yen	9.6642	View
69	LSL	KES Kenyan Shilling	7.8591	View
70	LSL	KGS Som	5.3182	View
71	LSL	KHR Riel	244.0885	View
72	LSL	KMF Comoro Franc	25.4207	View
73	LSL	KPW North Korean Won	54.7330	View
74	LSL	KRW Won	89.4129	View
75	LSL	KWD Kuwaiti Dinar	0.018752	View
76	LSL	KYD Cayman Islands Dollar	0.050849	View
77	LSL	KZT Tenge	28.6111	View
78	LSL	LAK Kip	1346.09	View
79	LSL	LBP Lebanese Pound	5464.16	View
80	LSL	LKR Sri Lanka Rupee	19.2900	View
81	LSL	LRD Liberian Dollar	11.2273	View
82	LSL	LTL Lithuanian Litas	0.179570	View
83	LSL	LVL Latvian Lats	0.036786	View
84	LSL	LYD Libyan Dinar	0.385835	View
85	LSL	MAD Moroccan Dirham	0.561664	View
86	LSL	MDL Moldovan Leu	1.0488	View
87	LSL	MGA Malagasy Ariary	253.0873	View
88	LSL	MKD Denar	3.1889	View
89	LSL	MMK Kyat	127.6919	View
90	LSL	MNT Tugrik	217.3844	View
91	LSL	MOP Pataca	0.492199	View
92	LSL	MUR Mauritius Rupee	2.8151	View
93	LSL	MVR Rufiyaa	0.940217	View
94	LSL	MWK Kwacha	105.8083	View
95	LSL	MXN Mexican Peso	1.0551	View
96	LSL	MYR Malaysian Ringgit	0.240368	View
97	LSL	MZN Mozambique Metical	3.8894	View
98	LSL	NAD Namibia Dollar	1.0001	View
99	LSL	NGN Naira	81.8952	View
100	LSL	NIO Cordoba Oro	2.2454	View
101	LSL	NOK Norwegian Krone	0.567528	View
102	LSL	NPR Nepalese Rupee	9.0598	View
103	LSL	NZD New Zealand Dollar	0.103442	View
104	LSL	OMR Rial Omani	0.023474	View
105	LSL	PAB Balboa	0.061020	View
106	LSL	PEN Sol	0.208308	View
107	LSL	PGK Kina	0.263330	View
108	LSL	PHP Philippine Peso	3.6412	View
109	LSL	PKR Pakistan Rupee	17.1057	View
110	LSL	PLN Zloty	0.218928	View
111	LSL	PYG Guarani	388.7330	View
112	LSL	QAR Qatari Rial	0.222455	View
113	LSL	RON New Romanian Leu	0.263681	View
114	LSL	RSD Serbian Dinar	6.0710	View
115	LSL	RUB Russian Ruble	4.6378	View
116	LSL	RWF Rwanda Franc	89.1592	View
117	LSL	SAR Saudi Riyal	0.228684	View
118	LSL	SBD Solomon Islands Dollar	0.489146	View
119	LSL	SCR Seychelles Rupee	0.917335	View
120	LSL	SDG Sudanese Pound	36.5498	View
121	LSL	SEK Swedish Krona	0.556875	View
122	LSL	SGD Singapore Dollar	0.077321	View
123	LSL	SHP Saint Helena Pound	0.045404	View
124	LSL	SLL Leone	1275.26	View
125	LSL	SOS Somali Shilling	34.8742	View
126	LSL	SRD Surinam Dollar	2.2931	View
127	LSL	STD Dobra	1258.75	View
128	LSL	SVC El Salvador Colon	0.533897	View
129	LSL	SYP Syrian Pound	6.7229	View
130	LSL	SZL Lilangeni	0.999829	View
131	LSL	THB Baht	1.9506	View
132	LSL	TJS Somoni	0.575394	View
133	LSL	TMT Turkmenistan New Manat	0.213156	View
134	LSL	TND Tunisian Dinar	0.177090	View
135	LSL	TOP Pa’anga	0.143081	View
136	LSL	TRY Turkish Lira	2.7293	View
137	LSL	TTD Trinidad and Tobago Dollar	0.414443	View
138	LSL	TWD New Taiwan Dollar	1.9151	View
139	LSL	TZS Tanzanian Shilling	157.9865	View
140	LSL	UAH Hryvnia	2.6863	View
141	LSL	UGX Uganda Shilling	225.9744	View
142	LSL	USD US Dollar	0.060814	View
143	LSL	UYU Peso Uruguayo	2.4274	View
144	LSL	UZS Uzbekistan Sum	740.4727	View
145	LSL	VND Dong	1607.00	View
146	LSL	VUV Vatu	7.1849	View
147	LSL	WST Tala	0.164383	View
148	LSL	XAF CFA Franc BEAC	33.9356	View
149	LSL	XCD East Caribbean Dollar	0.164355	View
150	LSL	XOF CFA Franc BCEAO	33.8963	View
151	LSL	XPF CFP Franc	6.1828	View
152	LSL	YER Yemeni Rial	14.5105	View
153	LSL	ZAR Rand	0.994318	View
154	LSL	ZMW Zambian Kwacha	1.1609	View
155	LSL	ZWL Zimbabwe Dollar	19.5824	View

1 LSL = Rate shown in target currency as of Apr 20, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation