ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3672	View
2	GEL	AFN Afghani	24.0105	View
3	GEL	ALL Lek	30.3028	View
4	GEL	AMD Armenian Dram	139.7317	View
5	GEL	ANG Netherlands Antillean Guilder	0.666225	View
6	GEL	AOA Kwanza	341.6953	View
7	GEL	ARS Argentine Peso	506.4880	View
8	GEL	AUD Australian Dollar	0.520090	View
9	GEL	AWG Aruban Florin	0.670456	View
10	GEL	AZN Azerbaijanian Manat	0.633874	View
11	GEL	BAM Convertible Mark	0.619282	View
12	GEL	BBD Barbados Dollar	0.752179	View
13	GEL	BDT Taka	45.7803	View
14	GEL	BGN Bulgarian Lev	0.620896	View
15	GEL	BHD Bahraini Dinar	0.140736	View
16	GEL	BIF Burundi Franc	1110.48	View
17	GEL	BMD Bermudian Dollar	0.372217	View
18	GEL	BND Brunei Dollar	0.475287	View
19	GEL	BOB Boliviano	2.5806	View
20	GEL	BRL Brazilian Real	1.8548	View
21	GEL	BSD Bahamian Dollar	0.373480	View
22	GEL	BTN Ngultrum	34.6562	View
23	GEL	BWP Pula	5.0109	View
24	GEL	BYN Belarussian Ruble	1.0583	View
25	GEL	BZD Belize Dollar	0.751105	View
26	GEL	CAD Canadian Dollar	0.509741	View
27	GEL	CDF Congolese Franc	859.8218	View
28	GEL	CHF Swiss Franc	0.290841	View
29	GEL	CLP Chilean Peso	331.5786	View
30	GEL	CNY Yuan Renminbi	2.5377	View
31	GEL	COP Colombian Peso	1342.27	View
32	GEL	CRC Costa Rican Colon	170.3238	View
33	GEL	CUC Peso Convertible	0.372217	View
34	GEL	CUP Cuban Peso	9.8638	View
35	GEL	CVE Cape Verde Escudo	34.9141	View
36	GEL	CZK Czech Koruna	7.6877	View
37	GEL	DJF Djibouti Franc	66.5040	View
38	GEL	DKK Danish Krone	2.3654	View
39	GEL	DOP Dominican Peso	22.3899	View
40	GEL	DZD Algerian Dinar	49.4612	View
41	GEL	EGP Egyptian Pound	19.3302	View
42	GEL	ERN Nakfa	5.5833	View
43	GEL	ETB Ethiopian Birr	58.3127	View
44	GEL	EUR Euro	0.316511	View
45	GEL	FJD Fiji Dollar	0.822481	View
46	GEL	FKP Falkland Islands Pound	0.275235	View
47	GEL	GBP Pound Sterling	0.275506	View
48	GEL	GHS Ghana Cedi	4.1267	View
49	GEL	GIP Gibraltar Pound	0.275235	View
50	GEL	GMD Dalasi	27.3569	View
51	GEL	GNF Guinea Franc	3276.71	View
52	GEL	GTQ Quetzal	2.8561	View
53	GEL	GYD Guyana Dollar	78.1335	View
54	GEL	HKD Hong Kong Dollar	2.9152	View
55	GEL	HNL Lempira	9.9228	View
56	GEL	HRK Croatian Kuna	2.3853	View
57	GEL	HTG Gourde	48.9062	View
58	GEL	HUF Forint	114.7290	View
59	GEL	IDR Rupiah	6375.93	View
60	GEL	ILS New Israeli Sheqel	1.1150	View
61	GEL	INR Indian Rupee	34.6429	View
62	GEL	IQD Iraqi Dinar	489.2391	View
63	GEL	IRR Iranian Rial	491885.05	View
64	GEL	ISK Iceland Krona	45.3244	View
65	GEL	JMD Jamaican Dollar	59.0471	View
66	GEL	JOD Jordanian Dinar	0.263901	View
67	GEL	JPY Yen	59.1496	View
68	GEL	KES Kenyan Shilling	48.1016	View
69	GEL	KGS Som	32.5503	View
70	GEL	KHR Riel	1493.94	View
71	GEL	KMF Comoro Franc	155.5869	View
72	GEL	KPW North Korean Won	334.9926	View
73	GEL	KRW Won	547.2511	View
74	GEL	KWD Kuwaiti Dinar	0.114776	View
75	GEL	KYD Cayman Islands Dollar	0.311224	View
76	GEL	KZT Tenge	175.1141	View
77	GEL	LAK Kip	8238.71	View
78	GEL	LBP Lebanese Pound	33443.33	View
79	GEL	LKR Sri Lanka Rupee	118.0641	View
80	GEL	LRD Liberian Dollar	68.7164	View
81	GEL	LSL Loti	6.1205	View
82	GEL	LTL Lithuanian Litas	1.0991	View
83	GEL	LVL Latvian Lats	0.225150	View
84	GEL	LYD Libyan Dinar	2.3615	View
85	GEL	MAD Moroccan Dirham	3.4377	View
86	GEL	MDL Moldovan Leu	6.4192	View
87	GEL	MGA Malagasy Ariary	1549.02	View
88	GEL	MKD Denar	19.5176	View
89	GEL	MMK Kyat	781.5370	View
90	GEL	MNT Tugrik	1330.50	View
91	GEL	MOP Pataca	3.0125	View
92	GEL	MUR Mauritius Rupee	17.2300	View
93	GEL	MVR Rufiyaa	5.7546	View
94	GEL	MWK Kwacha	647.5986	View
95	GEL	MXN Mexican Peso	6.4580	View
96	GEL	MYR Malaysian Ringgit	1.4712	View
97	GEL	MZN Mozambique Metical	23.8052	View
98	GEL	NAD Namibia Dollar	6.1211	View
99	GEL	NGN Naira	501.2388	View
100	GEL	NIO Cordoba Oro	13.7427	View
101	GEL	NOK Norwegian Krone	3.4736	View
102	GEL	NPR Nepalese Rupee	55.4505	View
103	GEL	NZD New Zealand Dollar	0.633117	View
104	GEL	OMR Rial Omani	0.143676	View
105	GEL	PAB Balboa	0.373475	View
106	GEL	PEN Sol	1.2750	View
107	GEL	PGK Kina	1.6117	View
108	GEL	PHP Philippine Peso	22.2859	View
109	GEL	PKR Pakistan Rupee	104.6953	View
110	GEL	PLN Zloty	1.3399	View
111	GEL	PYG Guarani	2379.24	View
112	GEL	QAR Qatari Rial	1.3615	View
113	GEL	RON New Romanian Leu	1.6139	View
114	GEL	RSD Serbian Dinar	37.1576	View
115	GEL	RUB Russian Ruble	28.3857	View
116	GEL	RWF Rwanda Franc	545.6982	View
117	GEL	SAR Saudi Riyal	1.3997	View
118	GEL	SBD Solomon Islands Dollar	2.9938	View
119	GEL	SCR Seychelles Rupee	5.6145	View
120	GEL	SDG Sudanese Pound	223.7025	View
121	GEL	SEK Swedish Krona	3.4083	View
122	GEL	SGD Singapore Dollar	0.473247	View
123	GEL	SHP Saint Helena Pound	0.277897	View
124	GEL	SLL Leone	7805.21	View
125	GEL	SOS Somali Shilling	213.4473	View
126	GEL	SRD Surinam Dollar	14.0348	View
127	GEL	STD Dobra	7704.14	View
128	GEL	SVC El Salvador Colon	3.2677	View
129	GEL	SYP Syrian Pound	41.1477	View
130	GEL	SZL Lilangeni	6.1194	View
131	GEL	THB Baht	11.9388	View
132	GEL	TJS Somoni	3.5217	View
133	GEL	TMT Turkmenistan New Manat	1.3046	View
134	GEL	TND Tunisian Dinar	1.0839	View
135	GEL	TOP Pa’anga	0.875728	View
136	GEL	TRY Turkish Lira	16.7050	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5366	View
138	GEL	TWD New Taiwan Dollar	11.7216	View
139	GEL	TZS Tanzanian Shilling	966.9548	View
140	GEL	UAH Hryvnia	16.4415	View
141	GEL	UGX Uganda Shilling	1383.07	View
142	GEL	USD US Dollar	0.372217	View
143	GEL	UYU Peso Uruguayo	14.8566	View
144	GEL	UZS Uzbekistan Sum	4532.06	View
145	GEL	VND Dong	9835.63	View
146	GEL	VUV Vatu	43.9751	View
147	GEL	WST Tala	1.0061	View
148	GEL	XAF CFA Franc BEAC	207.7025	View
149	GEL	XCD East Caribbean Dollar	1.0059	View
150	GEL	XOF CFA Franc BCEAO	207.4622	View
151	GEL	XPF CFP Franc	37.8418	View
152	GEL	YER Yemeni Rial	88.8111	View
153	GEL	ZAR Rand	6.0857	View
154	GEL	ZMW Zambian Kwacha	7.1052	View
155	GEL	ZWL Zimbabwe Dollar	119.8538	View

1 GEL = Rate shown in target currency as of Apr 20, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation