ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.976803	View
2	SAR	AFN Afghani	17.1545	View
3	SAR	ALL Lek	21.6501	View
4	SAR	AMD Armenian Dram	99.8327	View
5	SAR	ANG Netherlands Antillean Guilder	0.475991	View
6	SAR	AOA Kwanza	244.1276	View
7	SAR	ARS Argentine Peso	361.8654	View
8	SAR	AUD Australian Dollar	0.371584	View
9	SAR	AWG Aruban Florin	0.479014	View
10	SAR	AZN Azerbaijanian Manat	0.452878	View
11	SAR	BAM Convertible Mark	0.442452	View
12	SAR	BBD Barbados Dollar	0.537402	View
13	SAR	BDT Taka	32.7082	View
14	SAR	BGN Bulgarian Lev	0.443605	View
15	SAR	BHD Bahraini Dinar	0.100550	View
16	SAR	BIF Burundi Franc	793.3948	View
17	SAR	BMD Bermudian Dollar	0.265934	View
18	SAR	BND Brunei Dollar	0.339573	View
19	SAR	BOB Boliviano	1.8437	View
20	SAR	BRL Brazilian Real	1.3252	View
21	SAR	BSD Bahamian Dollar	0.266836	View
22	SAR	BTN Ngultrum	24.7604	View
23	SAR	BWP Pula	3.5801	View
24	SAR	BYN Belarussian Ruble	0.756090	View
25	SAR	BZD Belize Dollar	0.536635	View
26	SAR	CAD Canadian Dollar	0.364189	View
27	SAR	CDF Congolese Franc	614.3082	View
28	SAR	CHF Swiss Franc	0.207794	View
29	SAR	CLP Chilean Peso	236.8996	View
30	SAR	CNY Yuan Renminbi	1.8131	View
31	SAR	COP Colombian Peso	959.0016	View
32	SAR	CRC Costa Rican Colon	121.6895	View
33	SAR	CUC Peso Convertible	0.265934	View
34	SAR	CUP Cuban Peso	7.0473	View
35	SAR	CVE Cape Verde Escudo	24.9447	View
36	SAR	CZK Czech Koruna	5.4926	View
37	SAR	DJF Djibouti Franc	47.5144	View
38	SAR	DKK Danish Krone	1.6900	View
39	SAR	DOP Dominican Peso	15.9967	View
40	SAR	DZD Algerian Dinar	35.3381	View
41	SAR	EGP Egyptian Pound	13.8107	View
42	SAR	ERN Nakfa	3.9890	View
43	SAR	ETB Ethiopian Birr	41.6621	View
44	SAR	EUR Euro	0.226134	View
45	SAR	FJD Fiji Dollar	0.587630	View
46	SAR	FKP Falkland Islands Pound	0.196644	View
47	SAR	GBP Pound Sterling	0.196838	View
48	SAR	GEL Lari	0.714459	View
49	SAR	GHS Ghana Cedi	2.9484	View
50	SAR	GIP Gibraltar Pound	0.196644	View
51	SAR	GMD Dalasi	19.5454	View
52	SAR	GNF Guinea Franc	2341.08	View
53	SAR	GTQ Quetzal	2.0405	View
54	SAR	GYD Guyana Dollar	55.8233	View
55	SAR	HKD Hong Kong Dollar	2.0828	View
56	SAR	HNL Lempira	7.0895	View
57	SAR	HRK Croatian Kuna	1.7042	View
58	SAR	HTG Gourde	34.9415	View
59	SAR	HUF Forint	81.9693	View
60	SAR	IDR Rupiah	4555.35	View
61	SAR	ILS New Israeli Sheqel	0.796626	View
62	SAR	INR Indian Rupee	24.7510	View
63	SAR	IQD Iraqi Dinar	349.5418	View
64	SAR	IRR Iranian Rial	351432.17	View
65	SAR	ISK Iceland Krona	32.3825	View
66	SAR	JMD Jamaican Dollar	42.1868	View
67	SAR	JOD Jordanian Dinar	0.188547	View
68	SAR	JPY Yen	42.2600	View
69	SAR	KES Kenyan Shilling	34.3667	View
70	SAR	KGS Som	23.2559	View
71	SAR	KHR Riel	1067.36	View
72	SAR	KMF Comoro Franc	111.1606	View
73	SAR	KPW North Korean Won	239.3388	View
74	SAR	KRW Won	390.9890	View
75	SAR	KWD Kuwaiti Dinar	0.082003	View
76	SAR	KYD Cayman Islands Dollar	0.222357	View
77	SAR	KZT Tenge	125.1120	View
78	SAR	LAK Kip	5886.23	View
79	SAR	LBP Lebanese Pound	23893.92	View
80	SAR	LKR Sri Lanka Rupee	84.3520	View
81	SAR	LRD Liberian Dollar	49.0951	View
82	SAR	LSL Loti	4.3728	View
83	SAR	LTL Lithuanian Litas	0.785234	View
84	SAR	LVL Latvian Lats	0.160861	View
85	SAR	LYD Libyan Dinar	1.6872	View
86	SAR	MAD Moroccan Dirham	2.4561	View
87	SAR	MDL Moldovan Leu	4.5862	View
88	SAR	MGA Malagasy Ariary	1106.71	View
89	SAR	MKD Denar	13.9446	View
90	SAR	MMK Kyat	558.3769	View
91	SAR	MNT Tugrik	950.5883	View
92	SAR	MOP Pataca	2.1523	View
93	SAR	MUR Mauritius Rupee	12.3101	View
94	SAR	MVR Rufiyaa	4.1114	View
95	SAR	MWK Kwacha	462.6833	View
96	SAR	MXN Mexican Peso	4.6140	View
97	SAR	MYR Malaysian Ringgit	1.0511	View
98	SAR	MZN Mozambique Metical	17.0078	View
99	SAR	NAD Namibia Dollar	4.3733	View
100	SAR	NGN Naira	358.1150	View
101	SAR	NIO Cordoba Oro	9.8186	View
102	SAR	NOK Norwegian Krone	2.4817	View
103	SAR	NPR Nepalese Rupee	39.6171	View
104	SAR	NZD New Zealand Dollar	0.452336	View
105	SAR	OMR Rial Omani	0.102651	View
106	SAR	PAB Balboa	0.266833	View
107	SAR	PEN Sol	0.910901	View
108	SAR	PGK Kina	1.1515	View
109	SAR	PHP Philippine Peso	15.9224	View
110	SAR	PKR Pakistan Rupee	74.8006	View
111	SAR	PLN Zloty	0.957340	View
112	SAR	PYG Guarani	1699.87	View
113	SAR	QAR Qatari Rial	0.972763	View
114	SAR	RON New Romanian Leu	1.1530	View
115	SAR	RSD Serbian Dinar	26.5476	View
116	SAR	RUB Russian Ruble	20.2805	View
117	SAR	RWF Rwanda Franc	389.8795	View
118	SAR	SBD Solomon Islands Dollar	2.1390	View
119	SAR	SCR Seychelles Rupee	4.0114	View
120	SAR	SDG Sudanese Pound	159.8265	View
121	SAR	SEK Swedish Krona	2.4351	View
122	SAR	SGD Singapore Dollar	0.338116	View
123	SAR	SHP Saint Helena Pound	0.198546	View
124	SAR	SLL Leone	5576.51	View
125	SAR	SOS Somali Shilling	152.4996	View
126	SAR	SRD Surinam Dollar	10.0273	View
127	SAR	STD Dobra	5504.30	View
128	SAR	SVC El Salvador Colon	2.3347	View
129	SAR	SYP Syrian Pound	29.3984	View
130	SAR	SZL Lilangeni	4.3721	View
131	SAR	THB Baht	8.5298	View
132	SAR	TJS Somoni	2.5161	View
133	SAR	TMT Turkmenistan New Manat	0.932099	View
134	SAR	TND Tunisian Dinar	0.774387	View
135	SAR	TOP Pa’anga	0.625672	View
136	SAR	TRY Turkish Lira	11.9350	View
137	SAR	TTD Trinidad and Tobago Dollar	1.8123	View
138	SAR	TWD New Taiwan Dollar	8.3746	View
139	SAR	TZS Tanzanian Shilling	690.8505	View
140	SAR	UAH Hryvnia	11.7468	View
141	SAR	UGX Uganda Shilling	988.1509	View
142	SAR	USD US Dollar	0.265934	View
143	SAR	UYU Peso Uruguayo	10.6144	View
144	SAR	UZS Uzbekistan Sum	3237.97	View
145	SAR	VND Dong	7027.17	View
146	SAR	VUV Vatu	31.4185	View
147	SAR	WST Tala	0.718821	View
148	SAR	XAF CFA Franc BEAC	148.3951	View
149	SAR	XCD East Caribbean Dollar	0.718700	View
150	SAR	XOF CFA Franc BCEAO	148.2235	View
151	SAR	XPF CFP Franc	27.0365	View
152	SAR	YER Yemeni Rial	63.4520	View
153	SAR	ZAR Rand	4.3480	View
154	SAR	ZMW Zambian Kwacha	5.0763	View
155	SAR	ZWL Zimbabwe Dollar	85.6307	View

1 SAR = Rate shown in target currency as of Apr 20, 2026

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation