Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020556	View
2	DJF	AFN Afghani	0.361038	View
3	DJF	ALL Lek	0.455653	View
4	DJF	AMD Armenian Dram	2.1011	View
5	DJF	ANG Netherlands Antillean Guilder	0.010017	View
6	DJF	AOA Kwanza	5.1380	View
7	DJF	ARS Argentine Peso	7.6159	View
8	DJF	AUD Australian Dollar	0.007826	View
9	DJF	AWG Aruban Florin	0.010081	View
10	DJF	AZN Azerbaijanian Manat	0.009531	View
11	DJF	BAM Convertible Mark	0.009311	View
12	DJF	BBD Barbados Dollar	0.011310	View
13	DJF	BDT Taka	0.690422	View
14	DJF	BGN Bulgarian Lev	0.009336	View
15	DJF	BHD Bahraini Dinar	0.002116	View
16	DJF	BIF Burundi Franc	16.6980	View
17	DJF	BMD Bermudian Dollar	0.005596	View
18	DJF	BND Brunei Dollar	0.007146	View
19	DJF	BOB Boliviano	0.038803	View
20	DJF	BRL Brazilian Real	0.028069	View
21	DJF	BSD Bahamian Dollar	0.005615	View
22	DJF	BTN Ngultrum	0.521114	View
23	DJF	BWP Pula	0.075347	View
24	DJF	BYN Belarussian Ruble	0.015950	View
25	DJF	BZD Belize Dollar	0.011294	View
26	DJF	CAD Canadian Dollar	0.007667	View
27	DJF	CDF Congolese Franc	12.9289	View
28	DJF	CHF Swiss Franc	0.004380	View
29	DJF	CLP Chilean Peso	4.9858	View
30	DJF	CNY Yuan Renminbi	0.038234	View
31	DJF	COP Colombian Peso	20.1834	View
32	DJF	CRC Costa Rican Colon	2.5611	View
33	DJF	CUC Peso Convertible	0.005596	View
34	DJF	CUP Cuban Peso	0.148318	View
35	DJF	CVE Cape Verde Escudo	0.524991	View
36	DJF	CZK Czech Koruna	0.115600	View
37	DJF	DKK Danish Krone	0.035579	View
38	DJF	DOP Dominican Peso	0.336670	View
39	DJF	DZD Algerian Dinar	0.743733	View
40	DJF	EGP Egyptian Pound	0.290673	View
41	DJF	ERN Nakfa	0.083953	View
42	DJF	ETB Ethiopian Birr	0.876830	View
43	DJF	EUR Euro	0.004760	View
44	DJF	FJD Fiji Dollar	0.012434	View
45	DJF	FKP Falkland Islands Pound	0.004138	View
46	DJF	GBP Pound Sterling	0.004146	View
47	DJF	GEL Lari	0.015036	View
48	DJF	GHS Ghana Cedi	0.062052	View
49	DJF	GIP Gibraltar Pound	0.004138	View
50	DJF	GMD Dalasi	0.411357	View
51	DJF	GNF Guinea Franc	49.2708	View
52	DJF	GTQ Quetzal	0.042945	View
53	DJF	GYD Guyana Dollar	1.1749	View
54	DJF	HKD Hong Kong Dollar	0.043839	View
55	DJF	HNL Lempira	0.149206	View
56	DJF	HRK Croatian Kuna	0.035867	View
57	DJF	HTG Gourde	0.735386	View
58	DJF	HUF Forint	1.7235	View
59	DJF	IDR Rupiah	96.3225	View
60	DJF	ILS New Israeli Sheqel	0.016717	View
61	DJF	INR Indian Rupee	0.521119	View
62	DJF	IQD Iraqi Dinar	7.3565	View
63	DJF	IRR Iranian Rial	7396.32	View
64	DJF	ISK Iceland Krona	0.683720	View
65	DJF	JMD Jamaican Dollar	0.887873	View
66	DJF	JOD Jordanian Dinar	0.003968	View
67	DJF	JPY Yen	0.889426	View
68	DJF	KES Kenyan Shilling	0.723289	View
69	DJF	KGS Som	0.489448	View
70	DJF	KHR Riel	22.4639	View
71	DJF	KMF Comoro Franc	2.3395	View
72	DJF	KPW North Korean Won	5.0372	View
73	DJF	KRW Won	8.3069	View
74	DJF	KWD Kuwaiti Dinar	0.001725	View
75	DJF	KYD Cayman Islands Dollar	0.004679	View
76	DJF	KZT Tenge	2.6331	View
77	DJF	LAK Kip	123.8829	View
78	DJF	LBP Lebanese Pound	502.8770	View
79	DJF	LKR Sri Lanka Rupee	1.7746	View
80	DJF	LRD Liberian Dollar	1.0333	View
81	DJF	LSL Loti	0.092031	View
82	DJF	LTL Lithuanian Litas	0.016526	View
83	DJF	LVL Latvian Lats	0.003385	View
84	DJF	LYD Libyan Dinar	0.035509	View
85	DJF	MAD Moroccan Dirham	0.051655	View
86	DJF	MDL Moldovan Leu	0.096523	View
87	DJF	MGA Malagasy Ariary	23.2921	View
88	DJF	MKD Denar	0.293480	View
89	DJF	MMK Kyat	11.7503	View
90	DJF	MNT Tugrik	20.0063	View
91	DJF	MOP Pataca	0.045298	View
92	DJF	MUR Mauritius Rupee	0.259081	View
93	DJF	MVR Rufiyaa	0.086529	View
94	DJF	MWK Kwacha	9.7377	View
95	DJF	MXN Mexican Peso	0.097094	View
96	DJF	MYR Malaysian Ringgit	0.022208	View
97	DJF	MZN Mozambique Metical	0.357950	View
98	DJF	NAD Namibia Dollar	0.092041	View
99	DJF	NGN Naira	7.5370	View
100	DJF	NIO Cordoba Oro	0.206644	View
101	DJF	NOK Norwegian Krone	0.052524	View
102	DJF	NPR Nepalese Rupee	0.833791	View
103	DJF	NZD New Zealand Dollar	0.009529	View
104	DJF	OMR Rial Omani	0.002160	View
105	DJF	PAB Balboa	0.005615	View
106	DJF	PEN Sol	0.019320	View
107	DJF	PGK Kina	0.024344	View
108	DJF	PHP Philippine Peso	0.336971	View
109	DJF	PKR Pakistan Rupee	1.5747	View
110	DJF	PLN Zloty	0.020163	View
111	DJF	PYG Guarani	35.7758	View
112	DJF	QAR Qatari Rial	0.020473	View
113	DJF	RON New Romanian Leu	0.024261	View
114	DJF	RSD Serbian Dinar	0.558727	View
115	DJF	RUB Russian Ruble	0.426827	View
116	DJF	RWF Rwanda Franc	8.2055	View
117	DJF	SAR Saudi Riyal	0.021047	View
118	DJF	SBD Solomon Islands Dollar	0.045036	View
119	DJF	SCR Seychelles Rupee	0.084424	View
120	DJF	SDG Sudanese Pound	3.3637	View
121	DJF	SEK Swedish Krona	0.051361	View
122	DJF	SGD Singapore Dollar	0.007120	View
123	DJF	SHP Saint Helena Pound	0.004178	View
124	DJF	SLL Leone	117.3645	View
125	DJF	SOS Somali Shilling	3.2095	View
126	DJF	SRD Surinam Dollar	0.211037	View
127	DJF	STD Dobra	115.8448	View
128	DJF	SVC El Salvador Colon	0.049135	View
129	DJF	SYP Syrian Pound	0.618724	View
130	DJF	SZL Lilangeni	0.092016	View
131	DJF	THB Baht	0.179600	View
132	DJF	TJS Somoni	0.052954	View
133	DJF	TMT Turkmenistan New Manat	0.019617	View
134	DJF	TND Tunisian Dinar	0.016297	View
135	DJF	TOP Pa’anga	0.013188	View
136	DJF	TRY Turkish Lira	0.251130	View
137	DJF	TTD Trinidad and Tobago Dollar	0.038142	View
138	DJF	TWD New Taiwan Dollar	0.176308	View
139	DJF	TZS Tanzanian Shilling	14.5412	View
140	DJF	UAH Hryvnia	0.247226	View
141	DJF	UGX Uganda Shilling	20.7969	View
142	DJF	USD US Dollar	0.005596	View
143	DJF	UYU Peso Uruguayo	0.223393	View
144	DJF	UZS Uzbekistan Sum	68.1471	View
145	DJF	VND Dong	147.9230	View
146	DJF	VUV Vatu	0.658231	View
147	DJF	WST Tala	0.015188	View
148	DJF	XAF CFA Franc BEAC	3.1232	View
149	DJF	XCD East Caribbean Dollar	0.015125	View
150	DJF	XOF CFA Franc BCEAO	3.1231	View
151	DJF	XPF CFP Franc	0.568905	View
152	DJF	YER Yemeni Rial	1.3354	View
153	DJF	ZAR Rand	0.091720	View
154	DJF	ZMW Zambian Kwacha	0.106838	View
155	DJF	ZWL Zimbabwe Dollar	1.8022	View

1 DJF = Rate shown in target currency as of Apr 20, 2026

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation