₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.061347	View
2	PHP	AFN Afghani	1.0774	View
3	PHP	ALL Lek	1.3597	View
4	PHP	AMD Armenian Dram	6.2700	View
5	PHP	ANG Netherlands Antillean Guilder	0.029894	View
6	PHP	AOA Kwanza	15.3324	View
7	PHP	ARS Argentine Peso	22.7269	View
8	PHP	AUD Australian Dollar	0.023337	View
9	PHP	AWG Aruban Florin	0.030084	View
10	PHP	AZN Azerbaijanian Manat	0.028442	View
11	PHP	BAM Convertible Mark	0.027788	View
12	PHP	BBD Barbados Dollar	0.033751	View
13	PHP	BDT Taka	2.0542	View
14	PHP	BGN Bulgarian Lev	0.027860	View
15	PHP	BHD Bahraini Dinar	0.006315	View
16	PHP	BIF Burundi Franc	49.8290	View
17	PHP	BMD Bermudian Dollar	0.016701	View
18	PHP	BND Brunei Dollar	0.021326	View
19	PHP	BOB Boliviano	0.115795	View
20	PHP	BRL Brazilian Real	0.083227	View
21	PHP	BSD Bahamian Dollar	0.016758	View
22	PHP	BTN Ngultrum	1.5551	View
23	PHP	BWP Pula	0.224845	View
24	PHP	BYN Belarussian Ruble	0.047486	View
25	PHP	BZD Belize Dollar	0.033703	View
26	PHP	CAD Canadian Dollar	0.022872	View
27	PHP	CDF Congolese Franc	38.5815	View
28	PHP	CHF Swiss Franc	0.013050	View
29	PHP	CLP Chilean Peso	14.8784	View
30	PHP	CNY Yuan Renminbi	0.113868	View
31	PHP	COP Colombian Peso	60.2299	View
32	PHP	CRC Costa Rican Colon	7.6427	View
33	PHP	CUC Peso Convertible	0.016701	View
34	PHP	CUP Cuban Peso	0.442601	View
35	PHP	CVE Cape Verde Escudo	1.5666	View
36	PHP	CZK Czech Koruna	0.344960	View
37	PHP	DJF Djibouti Franc	2.9841	View
38	PHP	DKK Danish Krone	0.106139	View
39	PHP	DOP Dominican Peso	1.0047	View
40	PHP	DZD Algerian Dinar	2.2194	View
41	PHP	EGP Egyptian Pound	0.867374	View
42	PHP	ERN Nakfa	0.250529	View
43	PHP	ETB Ethiopian Birr	2.6166	View
44	PHP	EUR Euro	0.014202	View
45	PHP	FJD Fiji Dollar	0.036905	View
46	PHP	FKP Falkland Islands Pound	0.012350	View
47	PHP	GBP Pound Sterling	0.012362	View
48	PHP	GEL Lari	0.044871	View
49	PHP	GHS Ghana Cedi	0.185172	View
50	PHP	GIP Gibraltar Pound	0.012350	View
51	PHP	GMD Dalasi	1.2275	View
52	PHP	GNF Guinea Franc	147.0307	View
53	PHP	GTQ Quetzal	0.128155	View
54	PHP	GYD Guyana Dollar	3.5060	View
55	PHP	HKD Hong Kong Dollar	0.130810	View
56	PHP	HNL Lempira	0.445252	View
57	PHP	HRK Croatian Kuna	0.107032	View
58	PHP	HTG Gourde	2.1945	View
59	PHP	HUF Forint	5.1481	View
60	PHP	IDR Rupiah	286.0975	View
61	PHP	ILS New Israeli Sheqel	0.050031	View
62	PHP	INR Indian Rupee	1.5545	View
63	PHP	IQD Iraqi Dinar	21.9529	View
64	PHP	IRR Iranian Rial	22071.61	View
65	PHP	ISK Iceland Krona	2.0338	View
66	PHP	JMD Jamaican Dollar	2.6495	View
67	PHP	JOD Jordanian Dinar	0.011841	View
68	PHP	JPY Yen	2.6541	View
69	PHP	KES Kenyan Shilling	2.1584	View
70	PHP	KGS Som	1.4606	View
71	PHP	KHR Riel	67.0354	View
72	PHP	KMF Comoro Franc	6.9814	View
73	PHP	KPW North Korean Won	15.0316	View
74	PHP	KRW Won	24.5560	View
75	PHP	KWD Kuwaiti Dinar	0.005150	View
76	PHP	KYD Cayman Islands Dollar	0.013965	View
77	PHP	KZT Tenge	7.8576	View
78	PHP	LAK Kip	369.6830	View
79	PHP	LBP Lebanese Pound	1500.65	View
80	PHP	LKR Sri Lanka Rupee	5.2977	View
81	PHP	LRD Liberian Dollar	3.0834	View
82	PHP	LSL Loti	0.274635	View
83	PHP	LTL Lithuanian Litas	0.049316	View
84	PHP	LVL Latvian Lats	0.010102	View
85	PHP	LYD Libyan Dinar	0.105964	View
86	PHP	MAD Moroccan Dirham	0.154252	View
87	PHP	MDL Moldovan Leu	0.288037	View
88	PHP	MGA Malagasy Ariary	69.5067	View
89	PHP	MKD Denar	0.875785	View
90	PHP	MMK Kyat	35.0687	View
91	PHP	MNT Tugrik	59.7015	View
92	PHP	MOP Pataca	0.135175	View
93	PHP	MUR Mauritius Rupee	0.773134	View
94	PHP	MVR Rufiyaa	0.258216	View
95	PHP	MWK Kwacha	29.0587	View
96	PHP	MXN Mexican Peso	0.289778	View
97	PHP	MYR Malaysian Ringgit	0.066013	View
98	PHP	MZN Mozambique Metical	1.0682	View
99	PHP	NAD Namibia Dollar	0.274664	View
100	PHP	NGN Naira	22.4913	View
101	PHP	NIO Cordoba Oro	0.616653	View
102	PHP	NOK Norwegian Krone	0.155863	View
103	PHP	NPR Nepalese Rupee	2.4881	View
104	PHP	NZD New Zealand Dollar	0.028408	View
105	PHP	OMR Rial Omani	0.006446	View
106	PHP	PAB Balboa	0.016758	View
107	PHP	PEN Sol	0.057208	View
108	PHP	PGK Kina	0.072319	View
109	PHP	PKR Pakistan Rupee	4.6978	View
110	PHP	PLN Zloty	0.060125	View
111	PHP	PYG Guarani	106.7599	View
112	PHP	QAR Qatari Rial	0.061094	View
113	PHP	RON New Romanian Leu	0.072416	View
114	PHP	RSD Serbian Dinar	1.6673	View
115	PHP	RUB Russian Ruble	1.2737	View
116	PHP	RWF Rwanda Franc	24.4863	View
117	PHP	SAR Saudi Riyal	0.062804	View
118	PHP	SBD Solomon Islands Dollar	0.134336	View
119	PHP	SCR Seychelles Rupee	0.251932	View
120	PHP	SDG Sudanese Pound	10.0379	View
121	PHP	SEK Swedish Krona	0.152937	View
122	PHP	SGD Singapore Dollar	0.021235	View
123	PHP	SHP Saint Helena Pound	0.012469	View
124	PHP	SLL Leone	350.2312	View
125	PHP	SOS Somali Shilling	9.5777	View
126	PHP	SRD Surinam Dollar	0.629763	View
127	PHP	STD Dobra	345.6964	View
128	PHP	SVC El Salvador Colon	0.146627	View
129	PHP	SYP Syrian Pound	1.8464	View
130	PHP	SZL Lilangeni	0.274588	View
131	PHP	THB Baht	0.535711	View
132	PHP	TJS Somoni	0.158023	View
133	PHP	TMT Turkmenistan New Manat	0.058540	View
134	PHP	TND Tunisian Dinar	0.048635	View
135	PHP	TOP Pa’anga	0.039295	View
136	PHP	TRY Turkish Lira	0.749576	View
137	PHP	TTD Trinidad and Tobago Dollar	0.113820	View
138	PHP	TWD New Taiwan Dollar	0.525966	View
139	PHP	TZS Tanzanian Shilling	43.3887	View
140	PHP	UAH Hryvnia	0.737756	View
141	PHP	UGX Uganda Shilling	62.0606	View
142	PHP	USD US Dollar	0.016701	View
143	PHP	UYU Peso Uruguayo	0.666636	View
144	PHP	UZS Uzbekistan Sum	203.3600	View
145	PHP	VND Dong	441.3394	View
146	PHP	VUV Vatu	1.9732	View
147	PHP	WST Tala	0.045145	View
148	PHP	XAF CFA Franc BEAC	9.3199	View
149	PHP	XCD East Caribbean Dollar	0.045137	View
150	PHP	XOF CFA Franc BCEAO	9.3091	View
151	PHP	XPF CFP Franc	1.6980	View
152	PHP	YER Yemeni Rial	3.9851	View
153	PHP	ZAR Rand	0.273075	View
154	PHP	ZMW Zambian Kwacha	0.318818	View
155	PHP	ZWL Zimbabwe Dollar	5.3780	View

1 PHP = Rate shown in target currency as of Apr 20, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation