د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2614	View
2	TND	AFN Afghani	22.1524	View
3	TND	ALL Lek	27.9577	View
4	TND	AMD Armenian Dram	128.9182	View
5	TND	ANG Netherlands Antillean Guilder	0.614668	View
6	TND	AOA Kwanza	315.2525	View
7	TND	ARS Argentine Peso	467.2924	View
8	TND	AUD Australian Dollar	0.479842	View
9	TND	AWG Aruban Florin	0.618571	View
10	TND	AZN Azerbaijanian Manat	0.584821	View
11	TND	BAM Convertible Mark	0.571358	View
12	TND	BBD Barbados Dollar	0.693970	View
13	TND	BDT Taka	42.2375	View
14	TND	BGN Bulgarian Lev	0.572846	View
15	TND	BHD Bahraini Dinar	0.129845	View
16	TND	BIF Burundi Franc	1024.54	View
17	TND	BMD Bermudian Dollar	0.343412	View
18	TND	BND Brunei Dollar	0.438506	View
19	TND	BOB Boliviano	2.3809	View
20	TND	BRL Brazilian Real	1.7112	View
21	TND	BSD Bahamian Dollar	0.344577	View
22	TND	BTN Ngultrum	31.9742	View
23	TND	BWP Pula	4.6231	View
24	TND	BYN Belarussian Ruble	0.976372	View
25	TND	BZD Belize Dollar	0.692980	View
26	TND	CAD Canadian Dollar	0.470293	View
27	TND	CDF Congolese Franc	793.2827	View
28	TND	CHF Swiss Franc	0.268334	View
29	TND	CLP Chilean Peso	305.9187	View
30	TND	CNY Yuan Renminbi	2.3413	View
31	TND	COP Colombian Peso	1238.40	View
32	TND	CRC Costa Rican Colon	157.1430	View
33	TND	CUC Peso Convertible	0.343412	View
34	TND	CUP Cuban Peso	9.1004	View
35	TND	CVE Cape Verde Escudo	32.2122	View
36	TND	CZK Czech Koruna	7.0928	View
37	TND	DJF Djibouti Franc	61.3575	View
38	TND	DKK Danish Krone	2.1824	View
39	TND	DOP Dominican Peso	20.6572	View
40	TND	DZD Algerian Dinar	45.6336	View
41	TND	EGP Egyptian Pound	17.8343	View
42	TND	ERN Nakfa	5.1512	View
43	TND	ETB Ethiopian Birr	53.8001	View
44	TND	EUR Euro	0.292017	View
45	TND	FJD Fiji Dollar	0.758832	View
46	TND	FKP Falkland Islands Pound	0.253935	View
47	TND	GBP Pound Sterling	0.254186	View
48	TND	GEL Lari	0.922612	View
49	TND	GHS Ghana Cedi	3.8074	View
50	TND	GIP Gibraltar Pound	0.253935	View
51	TND	GMD Dalasi	25.2398	View
52	TND	GNF Guinea Franc	3023.13	View
53	TND	GTQ Quetzal	2.6350	View
54	TND	GYD Guyana Dollar	72.0870	View
55	TND	HKD Hong Kong Dollar	2.6896	View
56	TND	HNL Lempira	9.1549	View
57	TND	HRK Croatian Kuna	2.2007	View
58	TND	HTG Gourde	45.1215	View
59	TND	HUF Forint	105.8505	View
60	TND	IDR Rupiah	5882.52	View
61	TND	ILS New Israeli Sheqel	1.0287	View
62	TND	INR Indian Rupee	31.9620	View
63	TND	IQD Iraqi Dinar	451.3784	View
64	TND	IRR Iranian Rial	453819.54	View
65	TND	ISK Iceland Krona	41.8169	View
66	TND	JMD Jamaican Dollar	54.4776	View
67	TND	JOD Jordanian Dinar	0.243479	View
68	TND	JPY Yen	54.5722	View
69	TND	KES Kenyan Shilling	44.3792	View
70	TND	KGS Som	30.0313	View
71	TND	KHR Riel	1378.33	View
72	TND	KMF Comoro Franc	143.5465	View
73	TND	KPW North Korean Won	309.0685	View
74	TND	KRW Won	504.9009	View
75	TND	KWD Kuwaiti Dinar	0.105894	View
76	TND	KYD Cayman Islands Dollar	0.287139	View
77	TND	KZT Tenge	161.5625	View
78	TND	LAK Kip	7601.14	View
79	TND	LBP Lebanese Pound	30855.25	View
80	TND	LKR Sri Lanka Rupee	108.9274	View
81	TND	LRD Liberian Dollar	63.3987	View
82	TND	LSL Loti	5.6468	View
83	TND	LTL Lithuanian Litas	1.0140	View
84	TND	LVL Latvian Lats	0.207726	View
85	TND	LYD Libyan Dinar	2.1788	View
86	TND	MAD Moroccan Dirham	3.1716	View
87	TND	MDL Moldovan Leu	5.9224	View
88	TND	MGA Malagasy Ariary	1429.14	View
89	TND	MKD Denar	18.0072	View
90	TND	MMK Kyat	721.0562	View
91	TND	MNT Tugrik	1227.54	View
92	TND	MOP Pataca	2.7794	View
93	TND	MUR Mauritius Rupee	15.8966	View
94	TND	MVR Rufiyaa	5.3093	View
95	TND	MWK Kwacha	597.4829	View
96	TND	MXN Mexican Peso	5.9582	View
97	TND	MYR Malaysian Ringgit	1.3573	View
98	TND	MZN Mozambique Metical	21.9630	View
99	TND	NAD Namibia Dollar	5.6474	View
100	TND	NGN Naira	462.4494	View
101	TND	NIO Cordoba Oro	12.6792	View
102	TND	NOK Norwegian Krone	3.2047	View
103	TND	NPR Nepalese Rupee	51.1593	View
104	TND	NZD New Zealand Dollar	0.584122	View
105	TND	OMR Rial Omani	0.132558	View
106	TND	PAB Balboa	0.344573	View
107	TND	PEN Sol	1.1763	View
108	TND	PGK Kina	1.4870	View
109	TND	PHP Philippine Peso	20.5612	View
110	TND	PKR Pakistan Rupee	96.5932	View
111	TND	PLN Zloty	1.2363	View
112	TND	PYG Guarani	2195.11	View
113	TND	QAR Qatari Rial	1.2562	View
114	TND	RON New Romanian Leu	1.4890	View
115	TND	RSD Serbian Dinar	34.2821	View
116	TND	RUB Russian Ruble	26.1890	View
117	TND	RWF Rwanda Franc	503.4683	View
118	TND	SAR Saudi Riyal	1.2913	View
119	TND	SBD Solomon Islands Dollar	2.7621	View
120	TND	SCR Seychelles Rupee	5.1800	View
121	TND	SDG Sudanese Pound	206.3908	View
122	TND	SEK Swedish Krona	3.1446	View
123	TND	SGD Singapore Dollar	0.436624	View
124	TND	SHP Saint Helena Pound	0.256391	View
125	TND	SLL Leone	7201.19	View
126	TND	SOS Somali Shilling	196.9293	View
127	TND	SRD Surinam Dollar	12.9487	View
128	TND	STD Dobra	7107.94	View
129	TND	SVC El Salvador Colon	3.0148	View
130	TND	SYP Syrian Pound	37.9634	View
131	TND	SZL Lilangeni	5.6459	View
132	TND	THB Baht	11.0149	View
133	TND	TJS Somoni	3.2492	View
134	TND	TMT Turkmenistan New Manat	1.2037	View
135	TND	TOP Pa’anga	0.807958	View
136	TND	TRY Turkish Lira	15.4122	View
137	TND	TTD Trinidad and Tobago Dollar	2.3403	View
138	TND	TWD New Taiwan Dollar	10.8145	View
139	TND	TZS Tanzanian Shilling	892.1251	View
140	TND	UAH Hryvnia	15.1692	View
141	TND	UGX Uganda Shilling	1276.04	View
142	TND	USD US Dollar	0.343412	View
143	TND	UYU Peso Uruguayo	13.7069	View
144	TND	UZS Uzbekistan Sum	4181.33	View
145	TND	VND Dong	9074.48	View
146	TND	VUV Vatu	40.5720	View
147	TND	WST Tala	0.928245	View
148	TND	XAF CFA Franc BEAC	191.6291	View
149	TND	XCD East Caribbean Dollar	0.928089	View
150	TND	XOF CFA Franc BCEAO	191.4074	View
151	TND	XPF CFP Franc	34.9134	View
152	TND	YER Yemeni Rial	81.9383	View
153	TND	ZAR Rand	5.6148	View
154	TND	ZMW Zambian Kwacha	6.5553	View
155	TND	ZWL Zimbabwe Dollar	110.5787	View

1 TND = Rate shown in target currency as of Apr 20, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation