$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8766	View
2	BND	AFN Afghani	50.5178	View
3	BND	ALL Lek	63.7567	View
4	BND	AMD Armenian Dram	293.9940	View
5	BND	ANG Netherlands Antillean Guilder	1.4017	View
6	BND	AOA Kwanza	718.9233	View
7	BND	ARS Argentine Peso	1065.65	View
8	BND	AUD Australian Dollar	1.0943	View
9	BND	AWG Aruban Florin	1.4106	View
10	BND	AZN Azerbaijanian Manat	1.3337	View
11	BND	BAM Convertible Mark	1.3030	View
12	BND	BBD Barbados Dollar	1.5826	View
13	BND	BDT Taka	96.3213	View
14	BND	BGN Bulgarian Lev	1.3064	View
15	BND	BHD Bahraini Dinar	0.296108	View
16	BND	BIF Burundi Franc	2336.44	View
17	BND	BMD Bermudian Dollar	0.783141	View
18	BND	BOB Boliviano	5.4296	View
19	BND	BRL Brazilian Real	3.9025	View
20	BND	BSD Bahamian Dollar	0.785799	View
21	BND	BTN Ngultrum	72.9162	View
22	BND	BWP Pula	10.5428	View
23	BND	BYN Belarussian Ruble	2.2266	View
24	BND	BZD Belize Dollar	1.5803	View
25	BND	CAD Canadian Dollar	1.0725	View
26	BND	CDF Congolese Franc	1809.06	View
27	BND	CHF Swiss Franc	0.611928	View
28	BND	CLP Chilean Peso	697.6379	View
29	BND	CNY Yuan Renminbi	5.3392	View
30	BND	COP Colombian Peso	2824.13	View
31	BND	CRC Costa Rican Colon	358.3595	View
32	BND	CUC Peso Convertible	0.783141	View
33	BND	CUP Cuban Peso	20.7532	View
34	BND	CVE Cape Verde Escudo	73.4588	View
35	BND	CZK Czech Koruna	16.1749	View
36	BND	DJF Djibouti Franc	139.9237	View
37	BND	DKK Danish Krone	4.9768	View
38	BND	DOP Dominican Peso	47.1082	View
39	BND	DZD Algerian Dinar	104.0659	View
40	BND	EGP Egyptian Pound	40.6706	View
41	BND	ERN Nakfa	11.7471	View
42	BND	ETB Ethiopian Birr	122.6894	View
43	BND	EUR Euro	0.665936	View
44	BND	FJD Fiji Dollar	1.7305	View
45	BND	FKP Falkland Islands Pound	0.579092	View
46	BND	GBP Pound Sterling	0.579663	View
47	BND	GEL Lari	2.1040	View
48	BND	GHS Ghana Cedi	8.6826	View
49	BND	GIP Gibraltar Pound	0.579092	View
50	BND	GMD Dalasi	57.5586	View
51	BND	GNF Guinea Franc	6894.16	View
52	BND	GTQ Quetzal	6.0091	View
53	BND	GYD Guyana Dollar	164.3922	View
54	BND	HKD Hong Kong Dollar	6.1336	View
55	BND	HNL Lempira	20.8775	View
56	BND	HRK Croatian Kuna	5.0187	View
57	BND	HTG Gourde	102.8981	View
58	BND	HUF Forint	241.3886	View
59	BND	IDR Rupiah	13414.89	View
60	BND	ILS New Israeli Sheqel	2.3460	View
61	BND	INR Indian Rupee	72.8884	View
62	BND	IQD Iraqi Dinar	1029.35	View
63	BND	IRR Iranian Rial	1034921.04	View
64	BND	ISK Iceland Krona	95.3621	View
65	BND	JMD Jamaican Dollar	124.2345	View
66	BND	JOD Jordanian Dinar	0.555246	View
67	BND	JPY Yen	124.4502	View
68	BND	KES Kenyan Shilling	101.2054	View
69	BND	KGS Som	68.4855	View
70	BND	KHR Riel	3143.24	View
71	BND	KMF Comoro Franc	327.3532	View
72	BND	KPW North Korean Won	704.8209	View
73	BND	KRW Won	1151.41	View
74	BND	KWD Kuwaiti Dinar	0.241489	View
75	BND	KYD Cayman Islands Dollar	0.654813	View
76	BND	KZT Tenge	368.4383	View
77	BND	LAK Kip	17334.15	View
78	BND	LBP Lebanese Pound	70364.42	View
79	BND	LKR Sri Lanka Rupee	248.4055	View
80	BND	LRD Liberian Dollar	144.5787	View
81	BND	LSL Loti	12.8774	View
82	BND	LTL Lithuanian Litas	2.3124	View
83	BND	LVL Latvian Lats	0.473714	View
84	BND	LYD Libyan Dinar	4.9686	View
85	BND	MAD Moroccan Dirham	7.2328	View
86	BND	MDL Moldovan Leu	13.5059	View
87	BND	MGA Malagasy Ariary	3259.12	View
88	BND	MKD Denar	41.0649	View
89	BND	MMK Kyat	1644.35	View
90	BND	MNT Tugrik	2799.36	View
91	BND	MOP Pataca	6.3383	View
92	BND	MUR Mauritius Rupee	36.2517	View
93	BND	MVR Rufiyaa	12.1076	View
94	BND	MWK Kwacha	1362.54	View
95	BND	MXN Mexican Peso	13.5875	View
96	BND	MYR Malaysian Ringgit	3.0953	View
97	BND	MZN Mozambique Metical	50.0858	View
98	BND	NAD Namibia Dollar	12.8788	View
99	BND	NGN Naira	1054.60	View
100	BND	NIO Cordoba Oro	28.9144	View
101	BND	NOK Norwegian Krone	7.3083	View
102	BND	NPR Nepalese Rupee	116.6672	View
103	BND	NZD New Zealand Dollar	1.3321	View
104	BND	OMR Rial Omani	0.302294	View
105	BND	PAB Balboa	0.785789	View
106	BND	PEN Sol	2.6825	View
107	BND	PGK Kina	3.3910	View
108	BND	PHP Philippine Peso	46.8892	View
109	BND	PKR Pakistan Rupee	220.2777	View
110	BND	PLN Zloty	2.8192	View
111	BND	PYG Guarani	5005.89	View
112	BND	QAR Qatari Rial	2.8647	View
113	BND	RON New Romanian Leu	3.3955	View
114	BND	RSD Serbian Dinar	78.1792	View
115	BND	RUB Russian Ruble	59.7233	View
116	BND	RWF Rwanda Franc	1148.14	View
117	BND	SAR Saudi Riyal	2.9449	View
118	BND	SBD Solomon Islands Dollar	6.2990	View
119	BND	SCR Seychelles Rupee	11.8129	View
120	BND	SDG Sudanese Pound	470.6678	View
121	BND	SEK Swedish Krona	7.1711	View
122	BND	SGD Singapore Dollar	0.995707	View
123	BND	SHP Saint Helena Pound	0.584693	View
124	BND	SLL Leone	16422.08	View
125	BND	SOS Somali Shilling	449.0910	View
126	BND	SRD Surinam Dollar	29.5291	View
127	BND	STD Dobra	16209.44	View
128	BND	SVC El Salvador Colon	6.8752	View
129	BND	SYP Syrian Pound	86.5743	View
130	BND	SZL Lilangeni	12.8752	View
131	BND	THB Baht	25.1191	View
132	BND	TJS Somoni	7.4096	View
133	BND	TMT Turkmenistan New Manat	2.7449	View
134	BND	TND Tunisian Dinar	2.2805	View
135	BND	TOP Pa’anga	1.8425	View
136	BND	TRY Turkish Lira	35.1471	View
137	BND	TTD Trinidad and Tobago Dollar	5.3370	View
138	BND	TWD New Taiwan Dollar	24.6622	View
139	BND	TZS Tanzanian Shilling	2034.46	View
140	BND	UAH Hryvnia	34.5928	View
141	BND	UGX Uganda Shilling	2909.97	View
142	BND	USD US Dollar	0.783141	View
143	BND	UYU Peso Uruguayo	31.2581	View
144	BND	UZS Uzbekistan Sum	9535.40	View
145	BND	VND Dong	20694.07	View
146	BND	VUV Vatu	92.5232	View
147	BND	WST Tala	2.1168	View
148	BND	XAF CFA Franc BEAC	437.0040	View
149	BND	XCD East Caribbean Dollar	2.1165	View
150	BND	XOF CFA Franc BCEAO	436.4984	View
151	BND	XPF CFP Franc	79.6188	View
152	BND	YER Yemeni Rial	186.8577	View
153	BND	ZAR Rand	12.8043	View
154	BND	ZMW Zambian Kwacha	14.9492	View
155	BND	ZWL Zimbabwe Dollar	252.1711	View

1 BND = Rate shown in target currency as of Apr 20, 2026

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation