Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001590	View
2	CDF	AFN Afghani	0.027924	View
3	CDF	ALL Lek	0.035243	View
4	CDF	AMD Armenian Dram	0.162512	View
5	CDF	ANG Netherlands Antillean Guilder	0.000774	View
6	CDF	AOA Kwanza	0.397402	View
7	CDF	ARS Argentine Peso	0.589061	View
8	CDF	AUD Australian Dollar	0.000605	View
9	CDF	AWG Aruban Florin	0.000779	View
10	CDF	AZN Azerbaijanian Manat	0.000737	View
11	CDF	BAM Convertible Mark	0.000720	View
12	CDF	BBD Barbados Dollar	0.000874	View
13	CDF	BDT Taka	0.053401	View
14	CDF	BGN Bulgarian Lev	0.000722	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2915	View
17	CDF	BMD Bermudian Dollar	0.000432	View
18	CDF	BND Brunei Dollar	0.000552	View
19	CDF	BOB Boliviano	0.003001	View
20	CDF	BRL Brazilian Real	0.002171	View
21	CDF	BSD Bahamian Dollar	0.000434	View
22	CDF	BTN Ngultrum	0.040306	View
23	CDF	BWP Pula	0.005827	View
24	CDF	BYN Belarussian Ruble	0.001233	View
25	CDF	BZD Belize Dollar	0.000873	View
26	CDF	CAD Canadian Dollar	0.000593	View
27	CDF	CHF Swiss Franc	0.000338	View
28	CDF	CLP Chilean Peso	0.385636	View
29	CDF	CNY Yuan Renminbi	0.002957	View
30	CDF	COP Colombian Peso	1.5611	View
31	CDF	CRC Costa Rican Colon	0.198091	View
32	CDF	CUC Peso Convertible	0.000432	View
33	CDF	CUP Cuban Peso	0.011471	View
34	CDF	CVE Cape Verde Escudo	0.040606	View
35	CDF	CZK Czech Koruna	0.008941	View
36	CDF	DJF Djibouti Franc	0.077346	View
37	CDF	DKK Danish Krone	0.002751	View
38	CDF	DOP Dominican Peso	0.026040	View
39	CDF	DZD Algerian Dinar	0.057524	View
40	CDF	EGP Egyptian Pound	0.022482	View
41	CDF	ERN Nakfa	0.006493	View
42	CDF	ETB Ethiopian Birr	0.067819	View
43	CDF	EUR Euro	0.000368	View
44	CDF	FJD Fiji Dollar	0.000961	View
45	CDF	FKP Falkland Islands Pound	0.000320	View
46	CDF	GBP Pound Sterling	0.000320	View
47	CDF	GEL Lari	0.001163	View
48	CDF	GHS Ghana Cedi	0.004799	View
49	CDF	GIP Gibraltar Pound	0.000320	View
50	CDF	GMD Dalasi	0.031816	View
51	CDF	GNF Guinea Franc	3.8109	View
52	CDF	GTQ Quetzal	0.003321	View
53	CDF	GYD Guyana Dollar	0.090871	View
54	CDF	HKD Hong Kong Dollar	0.003390	View
55	CDF	HNL Lempira	0.011540	View
56	CDF	HRK Croatian Kuna	0.002774	View
57	CDF	HTG Gourde	0.056879	View
58	CDF	HUF Forint	0.133305	View
59	CDF	IDR Rupiah	7.4502	View
60	CDF	ILS New Israeli Sheqel	0.001293	View
61	CDF	INR Indian Rupee	0.040306	View
62	CDF	IQD Iraqi Dinar	0.569000	View
63	CDF	IRR Iranian Rial	572.0779	View
64	CDF	ISK Iceland Krona	0.052883	View
65	CDF	JMD Jamaican Dollar	0.068673	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.068793	View
68	CDF	KES Kenyan Shilling	0.055943	View
69	CDF	KGS Som	0.037857	View
70	CDF	KHR Riel	1.7375	View
71	CDF	KMF Comoro Franc	0.180952	View
72	CDF	KPW North Korean Won	0.389606	View
73	CDF	KRW Won	0.642503	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.203663	View
77	CDF	LAK Kip	9.5819	View
78	CDF	LBP Lebanese Pound	38.8957	View
79	CDF	LKR Sri Lanka Rupee	0.137259	View
80	CDF	LRD Liberian Dollar	0.079919	View
81	CDF	LSL Loti	0.007118	View
82	CDF	LTL Lithuanian Litas	0.001278	View
83	CDF	LVL Latvian Lats	0.000261	View
84	CDF	LYD Libyan Dinar	0.002746	View
85	CDF	MAD Moroccan Dirham	0.003995	View
86	CDF	MDL Moldovan Leu	0.007465	View
87	CDF	MGA Malagasy Ariary	1.8016	View
88	CDF	MKD Denar	0.022699	View
89	CDF	MMK Kyat	0.908842	View
90	CDF	MNT Tugrik	1.5474	View
91	CDF	MOP Pataca	0.003503	View
92	CDF	MUR Mauritius Rupee	0.020039	View
93	CDF	MVR Rufiyaa	0.006692	View
94	CDF	MWK Kwacha	0.753177	View
95	CDF	MXN Mexican Peso	0.007509	View
96	CDF	MYR Malaysian Ringgit	0.001717	View
97	CDF	MZN Mozambique Metical	0.027686	View
98	CDF	NAD Namibia Dollar	0.007119	View
99	CDF	NGN Naira	0.582956	View
100	CDF	NIO Cordoba Oro	0.015983	View
101	CDF	NOK Norwegian Krone	0.004062	View
102	CDF	NPR Nepalese Rupee	0.064490	View
103	CDF	NZD New Zealand Dollar	0.000737	View
104	CDF	OMR Rial Omani	0.000167	View
105	CDF	PAB Balboa	0.000434	View
106	CDF	PEN Sol	0.001494	View
107	CDF	PGK Kina	0.001882	View
108	CDF	PHP Philippine Peso	0.026063	View
109	CDF	PKR Pakistan Rupee	0.121798	View
110	CDF	PLN Zloty	0.001559	View
111	CDF	PYG Guarani	2.7671	View
112	CDF	QAR Qatari Rial	0.001583	View
113	CDF	RON New Romanian Leu	0.001876	View
114	CDF	RSD Serbian Dinar	0.043215	View
115	CDF	RUB Russian Ruble	0.033013	View
116	CDF	RWF Rwanda Franc	0.634664	View
117	CDF	SAR Saudi Riyal	0.001627	View
118	CDF	SBD Solomon Islands Dollar	0.003483	View
119	CDF	SCR Seychelles Rupee	0.006529	View
120	CDF	SDG Sudanese Pound	0.260173	View
121	CDF	SEK Swedish Krona	0.003972	View
122	CDF	SGD Singapore Dollar	0.000550	View
123	CDF	SHP Saint Helena Pound	0.000323	View
124	CDF	SLL Leone	9.0777	View
125	CDF	SOS Somali Shilling	0.248246	View
126	CDF	SRD Surinam Dollar	0.016322	View
127	CDF	STD Dobra	8.9602	View
128	CDF	SVC El Salvador Colon	0.003800	View
129	CDF	SYP Syrian Pound	0.047856	View
130	CDF	SZL Lilangeni	0.007117	View
131	CDF	THB Baht	0.013891	View
132	CDF	TJS Somoni	0.004095	View
133	CDF	TMT Turkmenistan New Manat	0.001517	View
134	CDF	TND Tunisian Dinar	0.001260	View
135	CDF	TOP Pa’anga	0.001020	View
136	CDF	TRY Turkish Lira	0.019423	View
137	CDF	TTD Trinidad and Tobago Dollar	0.002950	View
138	CDF	TWD New Taiwan Dollar	0.013636	View
139	CDF	TZS Tanzanian Shilling	1.1247	View
140	CDF	UAH Hryvnia	0.019122	View
141	CDF	UGX Uganda Shilling	1.6086	View
142	CDF	USD US Dollar	0.000432	View
143	CDF	UYU Peso Uruguayo	0.017278	View
144	CDF	UZS Uzbekistan Sum	5.2709	View
145	CDF	VND Dong	11.4413	View
146	CDF	VUV Vatu	0.050911	View
147	CDF	WST Tala	0.001174	View
148	CDF	XAF CFA Franc BEAC	0.241564	View
149	CDF	XCD East Caribbean Dollar	0.001169	View
150	CDF	XOF CFA Franc BCEAO	0.241563	View
151	CDF	XPF CFP Franc	0.044002	View
152	CDF	YER Yemeni Rial	0.103290	View
153	CDF	ZAR Rand	0.007094	View
154	CDF	ZMW Zambian Kwacha	0.008263	View
155	CDF	ZWL Zimbabwe Dollar	0.139393	View

1 CDF = Rate shown in target currency as of Apr 20, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation