$ BBD HISTORICAL

Barbados Dollar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BBD	AED UAE Dirham	1.8176	View
2	BBD	AFN Afghani	31.9212	View
3	BBD	ALL Lek	40.2866	View
4	BBD	AMD Armenian Dram	185.7690	View
5	BBD	ANG Netherlands Antillean Guilder	0.885727	View
6	BBD	AOA Kwanza	454.2735	View
7	BBD	ARS Argentine Peso	673.3604	View
8	BBD	AUD Australian Dollar	0.691445	View
9	BBD	AWG Aruban Florin	0.891351	View
10	BBD	AZN Azerbaijanian Manat	0.842717	View
11	BBD	BAM Convertible Mark	0.823317	View
12	BBD	BDT Taka	60.8635	View
13	BBD	BGN Bulgarian Lev	0.825462	View
14	BBD	BHD Bahraini Dinar	0.187105	View
15	BBD	BIF Burundi Franc	1476.35	View
16	BBD	BMD Bermudian Dollar	0.494851	View
17	BBD	BND Brunei Dollar	0.631880	View
18	BBD	BOB Boliviano	3.4308	View
19	BBD	BRL Brazilian Real	2.4659	View
20	BBD	BSD Bahamian Dollar	0.496530	View
21	BBD	BTN Ngultrum	46.0743	View
22	BBD	BWP Pula	6.6618	View
23	BBD	BYN Belarussian Ruble	1.4069	View
24	BBD	BZD Belize Dollar	0.998572	View
25	BBD	CAD Canadian Dollar	0.677685	View
26	BBD	CDF Congolese Franc	1143.11	View
27	BBD	CHF Swiss Franc	0.386665	View
28	BBD	CLP Chilean Peso	440.8237	View
29	BBD	CNY Yuan Renminbi	3.3737	View
30	BBD	COP Colombian Peso	1784.51	View
31	BBD	CRC Costa Rican Colon	226.4403	View
32	BBD	CUC Peso Convertible	0.494851	View
33	BBD	CUP Cuban Peso	13.1136	View
34	BBD	CVE Cape Verde Escudo	46.4172	View
35	BBD	CZK Czech Koruna	10.2206	View
36	BBD	DJF Djibouti Franc	88.4151	View
37	BBD	DKK Danish Krone	3.1447	View
38	BBD	DOP Dominican Peso	29.7667	View
39	BBD	DZD Algerian Dinar	65.7572	View
40	BBD	EGP Egyptian Pound	25.6989	View
41	BBD	ERN Nakfa	7.4228	View
42	BBD	ETB Ethiopian Birr	77.5250	View
43	BBD	EUR Euro	0.420792	View
44	BBD	FJD Fiji Dollar	1.0935	View
45	BBD	FKP Falkland Islands Pound	0.365916	View
46	BBD	GBP Pound Sterling	0.366278	View
47	BBD	GEL Lari	1.3295	View
48	BBD	GHS Ghana Cedi	5.4864	View
49	BBD	GIP Gibraltar Pound	0.365916	View
50	BBD	GMD Dalasi	36.3702	View
51	BBD	GNF Guinea Franc	4356.28	View
52	BBD	GTQ Quetzal	3.7970	View
53	BBD	GYD Guyana Dollar	103.8762	View
54	BBD	HKD Hong Kong Dollar	3.8757	View
55	BBD	HNL Lempira	13.1921	View
56	BBD	HRK Croatian Kuna	3.1712	View
57	BBD	HTG Gourde	65.0193	View
58	BBD	HUF Forint	152.5287	View
59	BBD	IDR Rupiah	8476.61	View
60	BBD	ILS New Israeli Sheqel	1.4824	View
61	BBD	INR Indian Rupee	46.0567	View
62	BBD	IQD Iraqi Dinar	650.4286	View
63	BBD	IRR Iranian Rial	653946.27	View
64	BBD	ISK Iceland Krona	60.2574	View
65	BBD	JMD Jamaican Dollar	78.5014	View
66	BBD	JOD Jordanian Dinar	0.350849	View
67	BBD	JPY Yen	78.6376	View
68	BBD	KES Kenyan Shilling	63.9497	View
69	BBD	KGS Som	43.2746	View
70	BBD	KHR Riel	1986.15	View
71	BBD	KMF Comoro Franc	206.8480	View
72	BBD	KPW North Korean Won	445.3625	View
73	BBD	KRW Won	727.5537	View
74	BBD	KWD Kuwaiti Dinar	0.152592	View
75	BBD	KYD Cayman Islands Dollar	0.413763	View
76	BBD	KZT Tenge	232.8089	View
77	BBD	LAK Kip	10953.11	View
78	BBD	LBP Lebanese Pound	44461.89	View
79	BBD	LKR Sri Lanka Rupee	156.9626	View
80	BBD	LRD Liberian Dollar	91.3564	View
81	BBD	LSL Loti	8.1370	View
82	BBD	LTL Lithuanian Litas	1.4612	View
83	BBD	LVL Latvian Lats	0.299330	View
84	BBD	LYD Libyan Dinar	3.1395	View
85	BBD	MAD Moroccan Dirham	4.5703	View
86	BBD	MDL Moldovan Leu	8.5341	View
87	BBD	MGA Malagasy Ariary	2059.37	View
88	BBD	MKD Denar	25.9481	View
89	BBD	MMK Kyat	1039.03	View
90	BBD	MNT Tugrik	1768.86	View
91	BBD	MOP Pataca	4.0050	View
92	BBD	MUR Mauritius Rupee	22.9067	View
93	BBD	MVR Rufiyaa	7.6506	View
94	BBD	MWK Kwacha	860.9627	View
95	BBD	MXN Mexican Peso	8.5857	View
96	BBD	MYR Malaysian Ringgit	1.9559	View
97	BBD	MZN Mozambique Metical	31.6483	View
98	BBD	NAD Namibia Dollar	8.1379	View
99	BBD	NGN Naira	666.3818	View
100	BBD	NIO Cordoba Oro	18.2705	View
101	BBD	NOK Norwegian Krone	4.6180	View
102	BBD	NPR Nepalese Rupee	73.7197	View
103	BBD	NZD New Zealand Dollar	0.841710	View
104	BBD	OMR Rial Omani	0.191013	View
105	BBD	PAB Balboa	0.496524	View
106	BBD	PEN Sol	1.6950	View
107	BBD	PGK Kina	2.1427	View
108	BBD	PHP Philippine Peso	29.6284	View
109	BBD	PKR Pakistan Rupee	139.1892	View
110	BBD	PLN Zloty	1.7814	View
111	BBD	PYG Guarani	3163.12	View
112	BBD	QAR Qatari Rial	1.8101	View
113	BBD	RON New Romanian Leu	2.1456	View
114	BBD	RSD Serbian Dinar	49.3999	View
115	BBD	RUB Russian Ruble	37.7380	View
116	BBD	RWF Rwanda Franc	725.4892	View
117	BBD	SAR Saudi Riyal	1.8608	View
118	BBD	SBD Solomon Islands Dollar	3.9802	View
119	BBD	SCR Seychelles Rupee	7.4644	View
120	BBD	SDG Sudanese Pound	297.4057	View
121	BBD	SEK Swedish Krona	4.5313	View
122	BBD	SGD Singapore Dollar	0.629168	View
123	BBD	SHP Saint Helena Pound	0.369456	View
124	BBD	SLL Leone	10376.79	View
125	BBD	SOS Somali Shilling	283.7718	View
126	BBD	SRD Surinam Dollar	18.6589	View
127	BBD	STD Dobra	10242.43	View
128	BBD	SVC El Salvador Colon	4.3443	View
129	BBD	SYP Syrian Pound	54.7046	View
130	BBD	SZL Lilangeni	8.1356	View
131	BBD	THB Baht	15.8723	View
132	BBD	TJS Somoni	4.6820	View
133	BBD	TMT Turkmenistan New Manat	1.7345	View
134	BBD	TND Tunisian Dinar	1.4410	View
135	BBD	TOP Pa’anga	1.1643	View
136	BBD	TRY Turkish Lira	22.2087	View
137	BBD	TTD Trinidad and Tobago Dollar	3.3723	View
138	BBD	TWD New Taiwan Dollar	15.5835	View
139	BBD	TZS Tanzanian Shilling	1285.54	View
140	BBD	UAH Hryvnia	21.8585	View
141	BBD	UGX Uganda Shilling	1838.75	View
142	BBD	USD US Dollar	0.494851	View
143	BBD	UYU Peso Uruguayo	19.7514	View
144	BBD	UZS Uzbekistan Sum	6025.23	View
145	BBD	VND Dong	13076.18	View
146	BBD	VUV Vatu	58.4636	View
147	BBD	WST Tala	1.3376	View
148	BBD	XAF CFA Franc BEAC	276.1342	View
149	BBD	XCD East Caribbean Dollar	1.3374	View
150	BBD	XOF CFA Franc BCEAO	275.8148	View
151	BBD	XPF CFP Franc	50.3096	View
152	BBD	YER Yemeni Rial	118.0717	View
153	BBD	ZAR Rand	8.0908	View
154	BBD	ZMW Zambian Kwacha	9.4461	View
155	BBD	ZWL Zimbabwe Dollar	159.3420	View

1 BBD = Rate shown in target currency as of Apr 20, 2026

Explore More

BBD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BBD rates in your app?

Access historical Barbados Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation