$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3591	View
2	XCD	AFN Afghani	23.8688	View
3	XCD	ALL Lek	30.1239	View
4	XCD	AMD Armenian Dram	138.9071	View
5	XCD	ANG Netherlands Antillean Guilder	0.662294	View
6	XCD	AOA Kwanza	339.6790	View
7	XCD	ARS Argentine Peso	503.4993	View
8	XCD	AUD Australian Dollar	0.517021	View
9	XCD	AWG Aruban Florin	0.666500	View
10	XCD	AZN Azerbaijanian Manat	0.630134	View
11	XCD	BAM Convertible Mark	0.615628	View
12	XCD	BBD Barbados Dollar	0.747741	View
13	XCD	BDT Taka	45.5102	View
14	XCD	BGN Bulgarian Lev	0.617232	View
15	XCD	BHD Bahraini Dinar	0.139906	View
16	XCD	BIF Burundi Franc	1103.93	View
17	XCD	BMD Bermudian Dollar	0.370020	View
18	XCD	BND Brunei Dollar	0.472482	View
19	XCD	BOB Boliviano	2.5654	View
20	XCD	BRL Brazilian Real	1.8438	View
21	XCD	BSD Bahamian Dollar	0.371276	View
22	XCD	BTN Ngultrum	34.4517	View
23	XCD	BWP Pula	4.9813	View
24	XCD	BYN Belarussian Ruble	1.0520	View
25	XCD	BZD Belize Dollar	0.746673	View
26	XCD	CAD Canadian Dollar	0.506733	View
27	XCD	CDF Congolese Franc	854.7482	View
28	XCD	CHF Swiss Franc	0.289125	View
29	XCD	CLP Chilean Peso	329.6220	View
30	XCD	CNY Yuan Renminbi	2.5227	View
31	XCD	COP Colombian Peso	1334.35	View
32	XCD	CRC Costa Rican Colon	169.3188	View
33	XCD	CUC Peso Convertible	0.370020	View
34	XCD	CUP Cuban Peso	9.8056	View
35	XCD	CVE Cape Verde Escudo	34.7080	View
36	XCD	CZK Czech Koruna	7.6424	View
37	XCD	DJF Djibouti Franc	66.1116	View
38	XCD	DKK Danish Krone	2.3515	View
39	XCD	DOP Dominican Peso	22.2578	View
40	XCD	DZD Algerian Dinar	49.1694	View
41	XCD	EGP Egyptian Pound	19.2161	View
42	XCD	ERN Nakfa	5.5503	View
43	XCD	ETB Ethiopian Birr	57.9686	View
44	XCD	EUR Euro	0.314643	View
45	XCD	FJD Fiji Dollar	0.817628	View
46	XCD	FKP Falkland Islands Pound	0.273611	View
47	XCD	GBP Pound Sterling	0.273881	View
48	XCD	GEL Lari	0.994099	View
49	XCD	GHS Ghana Cedi	4.1024	View
50	XCD	GIP Gibraltar Pound	0.273611	View
51	XCD	GMD Dalasi	27.1955	View
52	XCD	GNF Guinea Franc	3257.37	View
53	XCD	GTQ Quetzal	2.8392	View
54	XCD	GYD Guyana Dollar	77.6725	View
55	XCD	HKD Hong Kong Dollar	2.8980	View
56	XCD	HNL Lempira	9.8643	View
57	XCD	HRK Croatian Kuna	2.3712	View
58	XCD	HTG Gourde	48.6176	View
59	XCD	HUF Forint	114.0520	View
60	XCD	IDR Rupiah	6338.31	View
61	XCD	ILS New Israeli Sheqel	1.1084	View
62	XCD	INR Indian Rupee	34.4385	View
63	XCD	IQD Iraqi Dinar	486.3522	View
64	XCD	IRR Iranian Rial	488982.55	View
65	XCD	ISK Iceland Krona	45.0570	View
66	XCD	JMD Jamaican Dollar	58.6987	View
67	XCD	JOD Jordanian Dinar	0.262344	View
68	XCD	JPY Yen	58.8006	View
69	XCD	KES Kenyan Shilling	47.8178	View
70	XCD	KGS Som	32.3582	View
71	XCD	KHR Riel	1485.13	View
72	XCD	KMF Comoro Franc	154.6688	View
73	XCD	KPW North Korean Won	333.0159	View
74	XCD	KRW Won	544.0219	View
75	XCD	KWD Kuwaiti Dinar	0.114099	View
76	XCD	KYD Cayman Islands Dollar	0.309388	View
77	XCD	KZT Tenge	174.0808	View
78	XCD	LAK Kip	8190.09	View
79	XCD	LBP Lebanese Pound	33245.99	View
80	XCD	LKR Sri Lanka Rupee	117.3674	View
81	XCD	LRD Liberian Dollar	68.3110	View
82	XCD	LSL Loti	6.0844	View
83	XCD	LTL Lithuanian Litas	1.0926	View
84	XCD	LVL Latvian Lats	0.223821	View
85	XCD	LYD Libyan Dinar	2.3476	View
86	XCD	MAD Moroccan Dirham	3.4174	View
87	XCD	MDL Moldovan Leu	6.3813	View
88	XCD	MGA Malagasy Ariary	1539.88	View
89	XCD	MKD Denar	19.4025	View
90	XCD	MMK Kyat	776.9253	View
91	XCD	MNT Tugrik	1322.65	View
92	XCD	MOP Pataca	2.9947	View
93	XCD	MUR Mauritius Rupee	17.1283	View
94	XCD	MVR Rufiyaa	5.7206	View
95	XCD	MWK Kwacha	643.7773	View
96	XCD	MXN Mexican Peso	6.4199	View
97	XCD	MYR Malaysian Ringgit	1.4625	View
98	XCD	MZN Mozambique Metical	23.6647	View
99	XCD	NAD Namibia Dollar	6.0850	View
100	XCD	NGN Naira	498.2811	View
101	XCD	NIO Cordoba Oro	13.6616	View
102	XCD	NOK Norwegian Krone	3.4531	View
103	XCD	NPR Nepalese Rupee	55.1233	View
104	XCD	NZD New Zealand Dollar	0.629381	View
105	XCD	OMR Rial Omani	0.142829	View
106	XCD	PAB Balboa	0.371271	View
107	XCD	PEN Sol	1.2674	View
108	XCD	PGK Kina	1.6022	View
109	XCD	PHP Philippine Peso	22.1544	View
110	XCD	PKR Pakistan Rupee	104.0775	View
111	XCD	PLN Zloty	1.3320	View
112	XCD	PYG Guarani	2365.20	View
113	XCD	QAR Qatari Rial	1.3535	View
114	XCD	RON New Romanian Leu	1.6043	View
115	XCD	RSD Serbian Dinar	36.9383	View
116	XCD	RUB Russian Ruble	28.2182	View
117	XCD	RWF Rwanda Franc	542.4782	View
118	XCD	SAR Saudi Riyal	1.3914	View
119	XCD	SBD Solomon Islands Dollar	2.9761	View
120	XCD	SCR Seychelles Rupee	5.5814	View
121	XCD	SDG Sudanese Pound	222.3825	View
122	XCD	SEK Swedish Krona	3.3882	View
123	XCD	SGD Singapore Dollar	0.470454	View
124	XCD	SHP Saint Helena Pound	0.276257	View
125	XCD	SLL Leone	7759.15	View
126	XCD	SOS Somali Shilling	212.1878	View
127	XCD	SRD Surinam Dollar	13.9520	View
128	XCD	STD Dobra	7658.68	View
129	XCD	SVC El Salvador Colon	3.2484	View
130	XCD	SYP Syrian Pound	40.9049	View
131	XCD	SZL Lilangeni	6.0833	View
132	XCD	THB Baht	11.8684	View
133	XCD	TJS Somoni	3.5009	View
134	XCD	TMT Turkmenistan New Manat	1.2969	View
135	XCD	TND Tunisian Dinar	1.0775	View
136	XCD	TOP Pa’anga	0.870560	View
137	XCD	TRY Turkish Lira	16.6064	View
138	XCD	TTD Trinidad and Tobago Dollar	2.5216	View
139	XCD	TWD New Taiwan Dollar	11.6524	View
140	XCD	TZS Tanzanian Shilling	961.2491	View
141	XCD	UAH Hryvnia	16.3445	View
142	XCD	UGX Uganda Shilling	1374.91	View
143	XCD	USD US Dollar	0.370020	View
144	XCD	UYU Peso Uruguayo	14.7689	View
145	XCD	UZS Uzbekistan Sum	4505.31	View
146	XCD	VND Dong	9777.60	View
147	XCD	VUV Vatu	43.7156	View
148	XCD	WST Tala	1.0002	View
149	XCD	XAF CFA Franc BEAC	206.4769	View
150	XCD	XOF CFA Franc BCEAO	206.2381	View
151	XCD	XPF CFP Franc	37.6185	View
152	XCD	YER Yemeni Rial	88.2871	View
153	XCD	ZAR Rand	6.0498	View
154	XCD	ZMW Zambian Kwacha	7.0632	View
155	XCD	ZWL Zimbabwe Dollar	119.1466	View

1 XCD = Rate shown in target currency as of Apr 20, 2026

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation