₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.011580	View
2	LKR	AFN Afghani	0.203368	View
3	LKR	ALL Lek	0.256663	View
4	LKR	AMD Armenian Dram	1.1835	View
5	LKR	ANG Netherlands Antillean Guilder	0.005642	View
6	LKR	AOA Kwanza	2.8942	View
7	LKR	ARS Argentine Peso	4.2899	View
8	LKR	AUD Australian Dollar	0.004405	View
9	LKR	AWG Aruban Florin	0.005678	View
10	LKR	AZN Azerbaijanian Manat	0.005368	View
11	LKR	BAM Convertible Mark	0.005245	View
12	LKR	BBD Barbados Dollar	0.006370	View
13	LKR	BDT Taka	0.387758	View
14	LKR	BGN Bulgarian Lev	0.005258	View
15	LKR	BHD Bahraini Dinar	0.001192	View
16	LKR	BIF Burundi Franc	9.4058	View
17	LKR	BMD Bermudian Dollar	0.003152	View
18	LKR	BND Brunei Dollar	0.004025	View
19	LKR	BOB Boliviano	0.021857	View
20	LKR	BRL Brazilian Real	0.015710	View
21	LKR	BSD Bahamian Dollar	0.003163	View
22	LKR	BTN Ngultrum	0.293537	View
23	LKR	BWP Pula	0.042442	View
24	LKR	BYN Belarussian Ruble	0.008963	View
25	LKR	BZD Belize Dollar	0.006361	View
26	LKR	CAD Canadian Dollar	0.004317	View
27	LKR	CDF Congolese Franc	7.2827	View
28	LKR	CHF Swiss Franc	0.002463	View
29	LKR	CLP Chilean Peso	2.8085	View
30	LKR	CNY Yuan Renminbi	0.021493	View
31	LKR	COP Colombian Peso	11.3690	View
32	LKR	CRC Costa Rican Colon	1.4426	View
33	LKR	CUC Peso Convertible	0.003152	View
34	LKR	CUP Cuban Peso	0.083545	View
35	LKR	CVE Cape Verde Escudo	0.295721	View
36	LKR	CZK Czech Koruna	0.065115	View
37	LKR	DJF Djibouti Franc	0.563287	View
38	LKR	DKK Danish Krone	0.020035	View
39	LKR	DOP Dominican Peso	0.189642	View
40	LKR	DZD Algerian Dinar	0.418935	View
41	LKR	EGP Egyptian Pound	0.163726	View
42	LKR	ERN Nakfa	0.047290	View
43	LKR	ETB Ethiopian Birr	0.493907	View
44	LKR	EUR Euro	0.002680	View
45	LKR	FJD Fiji Dollar	0.006966	View
46	LKR	FKP Falkland Islands Pound	0.002331	View
47	LKR	GBP Pound Sterling	0.002333	View
48	LKR	GEL Lari	0.008469	View
49	LKR	GHS Ghana Cedi	0.034953	View
50	LKR	GIP Gibraltar Pound	0.002331	View
51	LKR	GMD Dalasi	0.231712	View
52	LKR	GNF Guinea Franc	27.7536	View
53	LKR	GTQ Quetzal	0.024190	View
54	LKR	GYD Guyana Dollar	0.661789	View
55	LKR	HKD Hong Kong Dollar	0.024691	View
56	LKR	HNL Lempira	0.084046	View
57	LKR	HRK Croatian Kuna	0.020203	View
58	LKR	HTG Gourde	0.414234	View
59	LKR	HUF Forint	0.971752	View
60	LKR	IDR Rupiah	54.0040	View
61	LKR	ILS New Israeli Sheqel	0.009444	View
62	LKR	INR Indian Rupee	0.293424	View
63	LKR	IQD Iraqi Dinar	4.1438	View
64	LKR	IRR Iranian Rial	4166.26	View
65	LKR	ISK Iceland Krona	0.383896	View
66	LKR	JMD Jamaican Dollar	0.500127	View
67	LKR	JOD Jordanian Dinar	0.002235	View
68	LKR	JPY Yen	0.500995	View
69	LKR	KES Kenyan Shilling	0.407419	View
70	LKR	KGS Som	0.275700	View
71	LKR	KHR Riel	12.6537	View
72	LKR	KMF Comoro Franc	1.3178	View
73	LKR	KPW North Korean Won	2.8374	View
74	LKR	KRW Won	4.6352	View
75	LKR	KWD Kuwaiti Dinar	0.000972	View
76	LKR	KYD Cayman Islands Dollar	0.002636	View
77	LKR	KZT Tenge	1.4832	View
78	LKR	LAK Kip	69.7817	View
79	LKR	LBP Lebanese Pound	283.2643	View
80	LKR	LRD Liberian Dollar	0.582026	View
81	LKR	LSL Loti	0.051840	View
82	LKR	LTL Lithuanian Litas	0.009309	View
83	LKR	LVL Latvian Lats	0.001907	View
84	LKR	LYD Libyan Dinar	0.020001	View
85	LKR	MAD Moroccan Dirham	0.029116	View
86	LKR	MDL Moldovan Leu	0.054370	View
87	LKR	MGA Malagasy Ariary	13.1202	View
88	LKR	MKD Denar	0.165313	View
89	LKR	MMK Kyat	6.6196	View
90	LKR	MNT Tugrik	11.2693	View
91	LKR	MOP Pataca	0.025515	View
92	LKR	MUR Mauritius Rupee	0.145937	View
93	LKR	MVR Rufiyaa	0.048741	View
94	LKR	MWK Kwacha	5.4851	View
95	LKR	MXN Mexican Peso	0.054698	View
96	LKR	MYR Malaysian Ringgit	0.012460	View
97	LKR	MZN Mozambique Metical	0.201629	View
98	LKR	NAD Namibia Dollar	0.051845	View
99	LKR	NGN Naira	4.2455	View
100	LKR	NIO Cordoba Oro	0.116400	View
101	LKR	NOK Norwegian Krone	0.029420	View
102	LKR	NPR Nepalese Rupee	0.469664	View
103	LKR	NZD New Zealand Dollar	0.005362	View
104	LKR	OMR Rial Omani	0.001216	View
105	LKR	PAB Balboa	0.003163	View
106	LKR	PEN Sol	0.010798	View
107	LKR	PGK Kina	0.013651	View
108	LKR	PHP Philippine Peso	0.188760	View
109	LKR	PKR Pakistan Rupee	0.886766	View
110	LKR	PLN Zloty	0.011349	View
111	LKR	PYG Guarani	20.1521	View
112	LKR	QAR Qatari Rial	0.011532	View
113	LKR	RON New Romanian Leu	0.013669	View
114	LKR	RSD Serbian Dinar	0.314724	View
115	LKR	RUB Russian Ruble	0.240426	View
116	LKR	RWF Rwanda Franc	4.6221	View
117	LKR	SAR Saudi Riyal	0.011855	View
118	LKR	SBD Solomon Islands Dollar	0.025357	View
119	LKR	SCR Seychelles Rupee	0.047555	View
120	LKR	SDG Sudanese Pound	1.8948	View
121	LKR	SEK Swedish Krona	0.028868	View
122	LKR	SGD Singapore Dollar	0.004008	View
123	LKR	SHP Saint Helena Pound	0.002353	View
124	LKR	SLL Leone	66.1099	View
125	LKR	SOS Somali Shilling	1.8079	View
126	LKR	SRD Surinam Dollar	0.118874	View
127	LKR	STD Dobra	65.2539	View
128	LKR	SVC El Salvador Colon	0.027677	View
129	LKR	SYP Syrian Pound	0.348519	View
130	LKR	SZL Lilangeni	0.051831	View
131	LKR	THB Baht	0.101121	View
132	LKR	TJS Somoni	0.029828	View
133	LKR	TMT Turkmenistan New Manat	0.011050	View
134	LKR	TND Tunisian Dinar	0.009180	View
135	LKR	TOP Pa’anga	0.007417	View
136	LKR	TRY Turkish Lira	0.141490	View
137	LKR	TTD Trinidad and Tobago Dollar	0.021484	View
138	LKR	TWD New Taiwan Dollar	0.099281	View
139	LKR	TZS Tanzanian Shilling	8.1901	View
140	LKR	UAH Hryvnia	0.139259	View
141	LKR	UGX Uganda Shilling	11.7146	View
142	LKR	USD US Dollar	0.003152	View
143	LKR	UYU Peso Uruguayo	0.125834	View
144	LKR	UZS Uzbekistan Sum	38.3864	View
145	LKR	VND Dong	83.3076	View
146	LKR	VUV Vatu	0.372468	View
147	LKR	WST Tala	0.008521	View
148	LKR	XAF CFA Franc BEAC	1.7592	View
149	LKR	XCD East Caribbean Dollar	0.008520	View
150	LKR	XOF CFA Franc BCEAO	1.7572	View
151	LKR	XPF CFP Franc	0.320519	View
152	LKR	YER Yemeni Rial	0.752228	View
153	LKR	ZAR Rand	0.051545	View
154	LKR	ZMW Zambian Kwacha	0.060180	View
155	LKR	ZWL Zimbabwe Dollar	1.0152	View

1 LKR = Rate shown in target currency as of Apr 20, 2026

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation