$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6731	View
2	BMD	AFN Afghani	64.5066	View
3	BMD	ALL Lek	81.4115	View
4	BMD	AMD Armenian Dram	375.4036	View
5	BMD	ANG Netherlands Antillean Guilder	1.7899	View
6	BMD	AOA Kwanza	917.9997	View
7	BMD	ARS Argentine Peso	1360.73	View
8	BMD	AUD Australian Dollar	1.3973	View
9	BMD	AWG Aruban Florin	1.8013	View
10	BMD	AZN Azerbaijanian Manat	1.7030	View
11	BMD	BAM Convertible Mark	1.6638	View
12	BMD	BBD Barbados Dollar	2.0208	View
13	BMD	BDT Taka	122.9935	View
14	BMD	BGN Bulgarian Lev	1.6681	View
15	BMD	BHD Bahraini Dinar	0.378103	View
16	BMD	BIF Burundi Franc	2983.42	View
17	BMD	BND Brunei Dollar	1.2769	View
18	BMD	BOB Boliviano	6.9331	View
19	BMD	BRL Brazilian Real	4.9831	View
20	BMD	BSD Bahamian Dollar	1.0034	View
21	BMD	BTN Ngultrum	93.1074	View
22	BMD	BWP Pula	13.4622	View
23	BMD	BYN Belarussian Ruble	2.8431	View
24	BMD	BZD Belize Dollar	2.0179	View
25	BMD	CAD Canadian Dollar	1.3695	View
26	BMD	CDF Congolese Franc	2310.00	View
27	BMD	CHF Swiss Franc	0.781377	View
28	BMD	CLP Chilean Peso	890.8202	View
29	BMD	CNY Yuan Renminbi	6.8177	View
30	BMD	COP Colombian Peso	3606.16	View
31	BMD	CRC Costa Rican Colon	457.5925	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	26.5000	View
34	BMD	CVE Cape Verde Escudo	93.8002	View
35	BMD	CZK Czech Koruna	20.6539	View
36	BMD	DJF Djibouti Franc	178.6699	View
37	BMD	DKK Danish Krone	6.3549	View
38	BMD	DOP Dominican Peso	60.1529	View
39	BMD	DZD Algerian Dinar	132.8827	View
40	BMD	EGP Egyptian Pound	51.9326	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	156.6632	View
43	BMD	EUR Euro	0.850340	View
44	BMD	FJD Fiji Dollar	2.2097	View
45	BMD	FKP Falkland Islands Pound	0.739448	View
46	BMD	GBP Pound Sterling	0.740178	View
47	BMD	GEL Lari	2.6866	View
48	BMD	GHS Ghana Cedi	11.0869	View
49	BMD	GIP Gibraltar Pound	0.739448	View
50	BMD	GMD Dalasi	73.4971	View
51	BMD	GNF Guinea Franc	8803.21	View
52	BMD	GTQ Quetzal	7.6731	View
53	BMD	GYD Guyana Dollar	209.9138	View
54	BMD	HKD Hong Kong Dollar	7.8321	View
55	BMD	HNL Lempira	26.6587	View
56	BMD	HRK Croatian Kuna	6.4084	View
57	BMD	HTG Gourde	131.3915	View
58	BMD	HUF Forint	308.2313	View
59	BMD	IDR Rupiah	17129.60	View
60	BMD	ILS New Israeli Sheqel	2.9956	View
61	BMD	INR Indian Rupee	93.0719	View
62	BMD	IQD Iraqi Dinar	1314.39	View
63	BMD	IRR Iranian Rial	1321500.07	View
64	BMD	ISK Iceland Krona	121.7687	View
65	BMD	JMD Jamaican Dollar	158.6362	View
66	BMD	JOD Jordanian Dinar	0.708998	View
67	BMD	JPY Yen	158.9116	View
68	BMD	KES Kenyan Shilling	129.2300	View
69	BMD	KGS Som	87.4497	View
70	BMD	KHR Riel	4013.63	View
71	BMD	KMF Comoro Franc	418.0002	View
72	BMD	KPW North Korean Won	899.9922	View
73	BMD	KRW Won	1470.25	View
74	BMD	KWD Kuwaiti Dinar	0.308360	View
75	BMD	KYD Cayman Islands Dollar	0.836137	View
76	BMD	KZT Tenge	470.4622	View
77	BMD	LAK Kip	22134.14	View
78	BMD	LBP Lebanese Pound	89848.97	View
79	BMD	LKR Sri Lanka Rupee	317.1913	View
80	BMD	LRD Liberian Dollar	184.6138	View
81	BMD	LSL Loti	16.4433	View
82	BMD	LTL Lithuanian Litas	2.9527	View
83	BMD	LVL Latvian Lats	0.604890	View
84	BMD	LYD Libyan Dinar	6.3444	View
85	BMD	MAD Moroccan Dirham	9.2356	View
86	BMD	MDL Moldovan Leu	17.2458	View
87	BMD	MGA Malagasy Ariary	4161.60	View
88	BMD	MKD Denar	52.4361	View
89	BMD	MMK Kyat	2099.68	View
90	BMD	MNT Tugrik	3574.52	View
91	BMD	MOP Pataca	8.0934	View
92	BMD	MUR Mauritius Rupee	46.2901	View
93	BMD	MVR Rufiyaa	15.4603	View
94	BMD	MWK Kwacha	1739.84	View
95	BMD	MXN Mexican Peso	17.3500	View
96	BMD	MYR Malaysian Ringgit	3.9525	View
97	BMD	MZN Mozambique Metical	63.9551	View
98	BMD	NAD Namibia Dollar	16.4451	View
99	BMD	NGN Naira	1346.63	View
100	BMD	NIO Cordoba Oro	36.9211	View
101	BMD	NOK Norwegian Krone	9.3321	View
102	BMD	NPR Nepalese Rupee	148.9734	View
103	BMD	NZD New Zealand Dollar	1.7009	View
104	BMD	OMR Rial Omani	0.386002	View
105	BMD	PAB Balboa	1.0034	View
106	BMD	PEN Sol	3.4253	View
107	BMD	PGK Kina	4.3300	View
108	BMD	PHP Philippine Peso	59.8733	View
109	BMD	PKR Pakistan Rupee	281.2746	View
110	BMD	PLN Zloty	3.5999	View
111	BMD	PYG Guarani	6392.07	View
112	BMD	QAR Qatari Rial	3.6579	View
113	BMD	RON New Romanian Leu	4.3358	View
114	BMD	RSD Serbian Dinar	99.8277	View
115	BMD	RUB Russian Ruble	76.2612	View
116	BMD	RWF Rwanda Franc	1466.07	View
117	BMD	SAR Saudi Riyal	3.7603	View
118	BMD	SBD Solomon Islands Dollar	8.0432	View
119	BMD	SCR Seychelles Rupee	15.0841	View
120	BMD	SDG Sudanese Pound	600.9999	View
121	BMD	SEK Swedish Krona	9.1569	View
122	BMD	SGD Singapore Dollar	1.2714	View
123	BMD	SHP Saint Helena Pound	0.746600	View
124	BMD	SLL Leone	20969.50	View
125	BMD	SOS Somali Shilling	573.4484	View
126	BMD	SRD Surinam Dollar	37.7060	View
127	BMD	STD Dobra	20697.98	View
128	BMD	SVC El Salvador Colon	8.7791	View
129	BMD	SYP Syrian Pound	110.5475	View
130	BMD	SZL Lilangeni	16.4405	View
131	BMD	THB Baht	32.0748	View
132	BMD	TJS Somoni	9.4614	View
133	BMD	TMT Turkmenistan New Manat	3.5050	View
134	BMD	TND Tunisian Dinar	2.9120	View
135	BMD	TOP Pa’anga	2.3527	View
136	BMD	TRY Turkish Lira	44.8796	View
137	BMD	TTD Trinidad and Tobago Dollar	6.8148	View
138	BMD	TWD New Taiwan Dollar	31.4913	View
139	BMD	TZS Tanzanian Shilling	2597.82	View
140	BMD	UAH Hryvnia	44.1719	View
141	BMD	UGX Uganda Shilling	3715.77	View
142	BMD	USD US Dollar	1.0000	View
143	BMD	UYU Peso Uruguayo	39.9137	View
144	BMD	UZS Uzbekistan Sum	12175.84	View
145	BMD	VND Dong	26424.45	View
146	BMD	VUV Vatu	118.1437	View
147	BMD	WST Tala	2.7030	View
148	BMD	XAF CFA Franc BEAC	558.0144	View
149	BMD	XCD East Caribbean Dollar	2.7026	View
150	BMD	XOF CFA Franc BCEAO	557.3688	View
151	BMD	XPF CFP Franc	101.6660	View
152	BMD	YER Yemeni Rial	238.6003	View
153	BMD	ZAR Rand	16.3499	View
154	BMD	ZMW Zambian Kwacha	19.0887	View
155	BMD	ZWL Zimbabwe Dollar	321.9996	View

1 BMD = Rate shown in target currency as of Apr 20, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation