RM MYR HISTORICAL

Malaysian Ringgit Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MYR	AED UAE Dirham	0.929318	View
2	MYR	AFN Afghani	16.3206	View
3	MYR	ALL Lek	20.5976	View
4	MYR	AMD Armenian Dram	94.9796	View
5	MYR	ANG Netherlands Antillean Guilder	0.452852	View
6	MYR	AOA Kwanza	232.2600	View
7	MYR	ARS Argentine Peso	344.2743	View
8	MYR	AUD Australian Dollar	0.353520	View
9	MYR	AWG Aruban Florin	0.455728	View
10	MYR	AZN Azerbaijanian Manat	0.430862	View
11	MYR	BAM Convertible Mark	0.420944	View
12	MYR	BBD Barbados Dollar	0.511277	View
13	MYR	BDT Taka	31.1182	View
14	MYR	BGN Bulgarian Lev	0.422040	View
15	MYR	BHD Bahraini Dinar	0.095662	View
16	MYR	BIF Burundi Franc	754.8262	View
17	MYR	BMD Bermudian Dollar	0.253006	View
18	MYR	BND Brunei Dollar	0.323066	View
19	MYR	BOB Boliviano	1.7541	View
20	MYR	BRL Brazilian Real	1.2608	View
21	MYR	BSD Bahamian Dollar	0.253865	View
22	MYR	BTN Ngultrum	23.5568	View
23	MYR	BWP Pula	3.4060	View
24	MYR	BYN Belarussian Ruble	0.719335	View
25	MYR	BZD Belize Dollar	0.510548	View
26	MYR	CAD Canadian Dollar	0.346485	View
27	MYR	CDF Congolese Franc	584.4454	View
28	MYR	CHF Swiss Franc	0.197693	View
29	MYR	CLP Chilean Peso	225.3834	View
30	MYR	CNY Yuan Renminbi	1.7249	View
31	MYR	COP Colombian Peso	912.3826	View
32	MYR	CRC Costa Rican Colon	115.7740	View
33	MYR	CUC Peso Convertible	0.253006	View
34	MYR	CUP Cuban Peso	6.7047	View
35	MYR	CVE Cape Verde Escudo	23.7321	View
36	MYR	CZK Czech Koruna	5.2256	View
37	MYR	DJF Djibouti Franc	45.2047	View
38	MYR	DKK Danish Krone	1.6078	View
39	MYR	DOP Dominican Peso	15.2191	View
40	MYR	DZD Algerian Dinar	33.6202	View
41	MYR	EGP Egyptian Pound	13.1393	View
42	MYR	ERN Nakfa	3.7951	View
43	MYR	ETB Ethiopian Birr	39.6368	View
44	MYR	EUR Euro	0.215141	View
45	MYR	FJD Fiji Dollar	0.559064	View
46	MYR	FKP Falkland Islands Pound	0.187085	View
47	MYR	GBP Pound Sterling	0.187269	View
48	MYR	GEL Lari	0.679728	View
49	MYR	GHS Ghana Cedi	2.8051	View
50	MYR	GIP Gibraltar Pound	0.187085	View
51	MYR	GMD Dalasi	18.5953	View
52	MYR	GNF Guinea Franc	2227.27	View
53	MYR	GTQ Quetzal	1.9413	View
54	MYR	GYD Guyana Dollar	53.1096	View
55	MYR	HKD Hong Kong Dollar	1.9816	View
56	MYR	HNL Lempira	6.7448	View
57	MYR	HRK Croatian Kuna	1.6214	View
58	MYR	HTG Gourde	33.2429	View
59	MYR	HUF Forint	77.9846	View
60	MYR	IDR Rupiah	4333.90	View
61	MYR	ILS New Israeli Sheqel	0.757901	View
62	MYR	INR Indian Rupee	23.5478	View
63	MYR	IQD Iraqi Dinar	332.5498	View
64	MYR	IRR Iranian Rial	334348.33	View
65	MYR	ISK Iceland Krona	30.8083	View
66	MYR	JMD Jamaican Dollar	40.1360	View
67	MYR	JOD Jordanian Dinar	0.179381	View
68	MYR	JPY Yen	40.2057	View
69	MYR	KES Kenyan Shilling	32.6961	View
70	MYR	KGS Som	22.1254	View
71	MYR	KHR Riel	1015.47	View
72	MYR	KMF Comoro Franc	105.7568	View
73	MYR	KPW North Korean Won	227.7040	View
74	MYR	KRW Won	371.9822	View
75	MYR	KWD Kuwaiti Dinar	0.078017	View
76	MYR	KYD Cayman Islands Dollar	0.211548	View
77	MYR	KZT Tenge	119.0301	View
78	MYR	LAK Kip	5600.08	View
79	MYR	LBP Lebanese Pound	22732.39	View
80	MYR	LKR Sri Lanka Rupee	80.2515	View
81	MYR	LRD Liberian Dollar	46.7085	View
82	MYR	LSL Loti	4.1603	View
83	MYR	LTL Lithuanian Litas	0.747063	View
84	MYR	LVL Latvian Lats	0.153041	View
85	MYR	LYD Libyan Dinar	1.6052	View
86	MYR	MAD Moroccan Dirham	2.3367	View
87	MYR	MDL Moldovan Leu	4.3633	View
88	MYR	MGA Malagasy Ariary	1052.91	View
89	MYR	MKD Denar	13.2667	View
90	MYR	MMK Kyat	531.2330	View
91	MYR	MNT Tugrik	904.3783	View
92	MYR	MOP Pataca	2.0477	View
93	MYR	MUR Mauritius Rupee	11.7117	View
94	MYR	MVR Rufiyaa	3.9116	View
95	MYR	MWK Kwacha	440.1913	View
96	MYR	MXN Mexican Peso	4.3897	View
97	MYR	MZN Mozambique Metical	16.1811	View
98	MYR	NAD Namibia Dollar	4.1607	View
99	MYR	NGN Naira	340.7063	View
100	MYR	NIO Cordoba Oro	9.3413	View
101	MYR	NOK Norwegian Krone	2.3611	View
102	MYR	NPR Nepalese Rupee	37.6913	View
103	MYR	NZD New Zealand Dollar	0.430347	View
104	MYR	OMR Rial Omani	0.097661	View
105	MYR	PAB Balboa	0.253862	View
106	MYR	PEN Sol	0.866620	View
107	MYR	PGK Kina	1.0955	View
108	MYR	PHP Philippine Peso	15.1483	View
109	MYR	PKR Pakistan Rupee	71.1644	View
110	MYR	PLN Zloty	0.910802	View
111	MYR	PYG Guarani	1617.24	View
112	MYR	QAR Qatari Rial	0.925475	View
113	MYR	RON New Romanian Leu	1.0970	View
114	MYR	RSD Serbian Dinar	25.2571	View
115	MYR	RUB Russian Ruble	19.2946	View
116	MYR	RWF Rwanda Franc	370.9267	View
117	MYR	SAR Saudi Riyal	0.951387	View
118	MYR	SBD Solomon Islands Dollar	2.0350	View
119	MYR	SCR Seychelles Rupee	3.8164	View
120	MYR	SDG Sudanese Pound	152.0570	View
121	MYR	SEK Swedish Krona	2.3168	View
122	MYR	SGD Singapore Dollar	0.321679	View
123	MYR	SHP Saint Helena Pound	0.188894	View
124	MYR	SLL Leone	5305.42	View
125	MYR	SOS Somali Shilling	145.0863	View
126	MYR	SRD Surinam Dollar	9.5399	View
127	MYR	STD Dobra	5236.73	View
128	MYR	SVC El Salvador Colon	2.2212	View
129	MYR	SYP Syrian Pound	27.9692	View
130	MYR	SZL Lilangeni	4.1596	View
131	MYR	THB Baht	8.1151	View
132	MYR	TJS Somoni	2.3938	View
133	MYR	TMT Turkmenistan New Manat	0.886788	View
134	MYR	TND Tunisian Dinar	0.736742	View
135	MYR	TOP Pa’anga	0.595257	View
136	MYR	TRY Turkish Lira	11.3548	View
137	MYR	TTD Trinidad and Tobago Dollar	1.7242	View
138	MYR	TWD New Taiwan Dollar	7.9675	View
139	MYR	TZS Tanzanian Shilling	657.2668	View
140	MYR	UAH Hryvnia	11.1758	View
141	MYR	UGX Uganda Shilling	940.1148	View
142	MYR	USD US Dollar	0.253006	View
143	MYR	UYU Peso Uruguayo	10.0984	View
144	MYR	UZS Uzbekistan Sum	3080.57	View
145	MYR	VND Dong	6685.56	View
146	MYR	VUV Vatu	29.8911	View
147	MYR	WST Tala	0.683878	View
148	MYR	XAF CFA Franc BEAC	141.1814	View
149	MYR	XCD East Caribbean Dollar	0.683763	View
150	MYR	XOF CFA Franc BCEAO	141.0180	View
151	MYR	XPF CFP Franc	25.7222	View
152	MYR	YER Yemeni Rial	60.3675	View
153	MYR	ZAR Rand	4.1366	View
154	MYR	ZMW Zambian Kwacha	4.8296	View
155	MYR	ZWL Zimbabwe Dollar	81.4680	View

1 MYR = Rate shown in target currency as of Apr 20, 2026

Explore More

MYR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MYR rates in your app?

Access historical Malaysian Ringgit exchange rates via our simple REST API.

Get Free API Key View Documentation