$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6821	View
2	CAD	AFN Afghani	47.1033	View
3	CAD	ALL Lek	59.4473	View
4	CAD	AMD Armenian Dram	274.1228	View
5	CAD	ANG Netherlands Antillean Guilder	1.3070	View
6	CAD	AOA Kwanza	670.3311	View
7	CAD	ARS Argentine Peso	993.6182	View
8	CAD	AUD Australian Dollar	1.0203	View
9	CAD	AWG Aruban Florin	1.3153	View
10	CAD	AZN Azerbaijanian Manat	1.2435	View
11	CAD	BAM Convertible Mark	1.2149	View
12	CAD	BBD Barbados Dollar	1.4756	View
13	CAD	BDT Taka	89.8109	View
14	CAD	BGN Bulgarian Lev	1.2181	View
15	CAD	BHD Bahraini Dinar	0.276094	View
16	CAD	BIF Burundi Franc	2178.52	View
17	CAD	BMD Bermudian Dollar	0.730208	View
18	CAD	BND Brunei Dollar	0.932409	View
19	CAD	BOB Boliviano	5.0626	View
20	CAD	BRL Brazilian Real	3.6387	View
21	CAD	BSD Bahamian Dollar	0.732686	View
22	CAD	BTN Ngultrum	67.9878	View
23	CAD	BWP Pula	9.8302	View
24	CAD	BYN Belarussian Ruble	2.0761	View
25	CAD	BZD Belize Dollar	1.4735	View
26	CAD	CDF Congolese Franc	1686.78	View
27	CAD	CHF Swiss Franc	0.570568	View
28	CAD	CLP Chilean Peso	650.4844	View
29	CAD	CNY Yuan Renminbi	4.9783	View
30	CAD	COP Colombian Peso	2633.25	View
31	CAD	CRC Costa Rican Colon	334.1379	View
32	CAD	CUC Peso Convertible	0.730208	View
33	CAD	CUP Cuban Peso	19.3505	View
34	CAD	CVE Cape Verde Escudo	68.4937	View
35	CAD	CZK Czech Koruna	15.0817	View
36	CAD	DJF Djibouti Franc	130.4662	View
37	CAD	DKK Danish Krone	4.6404	View
38	CAD	DOP Dominican Peso	43.9241	View
39	CAD	DZD Algerian Dinar	97.0321	View
40	CAD	EGP Egyptian Pound	37.9216	View
41	CAD	ERN Nakfa	10.9531	View
42	CAD	ETB Ethiopian Birr	114.3968	View
43	CAD	EUR Euro	0.620925	View
44	CAD	FJD Fiji Dollar	1.6135	View
45	CAD	FKP Falkland Islands Pound	0.539951	View
46	CAD	GBP Pound Sterling	0.540484	View
47	CAD	GEL Lari	1.9618	View
48	CAD	GHS Ghana Cedi	8.0958	View
49	CAD	GIP Gibraltar Pound	0.539951	View
50	CAD	GMD Dalasi	53.6682	View
51	CAD	GNF Guinea Franc	6428.18	View
52	CAD	GTQ Quetzal	5.6030	View
53	CAD	GYD Guyana Dollar	153.2809	View
54	CAD	HKD Hong Kong Dollar	5.7190	View
55	CAD	HNL Lempira	19.4664	View
56	CAD	HRK Croatian Kuna	4.6795	View
57	CAD	HTG Gourde	95.9432	View
58	CAD	HUF Forint	225.0731	View
59	CAD	IDR Rupiah	12508.18	View
60	CAD	ILS New Israeli Sheqel	2.1874	View
61	CAD	INR Indian Rupee	67.9619	View
62	CAD	IQD Iraqi Dinar	959.7798	View
63	CAD	IRR Iranian Rial	964970.49	View
64	CAD	ISK Iceland Krona	88.9165	View
65	CAD	JMD Jamaican Dollar	115.8375	View
66	CAD	JOD Jordanian Dinar	0.517717	View
67	CAD	JPY Yen	116.0386	View
68	CAD	KES Kenyan Shilling	94.3649	View
69	CAD	KGS Som	63.8565	View
70	CAD	KHR Riel	2930.79	View
71	CAD	KMF Comoro Franc	305.2273	View
72	CAD	KPW North Korean Won	657.1819	View
73	CAD	KRW Won	1073.59	View
74	CAD	KWD Kuwaiti Dinar	0.225167	View
75	CAD	KYD Cayman Islands Dollar	0.610554	View
76	CAD	KZT Tenge	343.5354	View
77	CAD	LAK Kip	16162.54	View
78	CAD	LBP Lebanese Pound	65608.47	View
79	CAD	LKR Sri Lanka Rupee	231.6158	View
80	CAD	LRD Liberian Dollar	134.8066	View
81	CAD	LSL Loti	12.0071	View
82	CAD	LTL Lithuanian Litas	2.1561	View
83	CAD	LVL Latvian Lats	0.441695	View
84	CAD	LYD Libyan Dinar	4.6328	View
85	CAD	MAD Moroccan Dirham	6.7439	View
86	CAD	MDL Moldovan Leu	12.5930	View
87	CAD	MGA Malagasy Ariary	3038.83	View
88	CAD	MKD Denar	38.2893	View
89	CAD	MMK Kyat	1533.20	View
90	CAD	MNT Tugrik	2610.15	View
91	CAD	MOP Pataca	5.9099	View
92	CAD	MUR Mauritius Rupee	33.8015	View
93	CAD	MVR Rufiyaa	11.2892	View
94	CAD	MWK Kwacha	1270.45	View
95	CAD	MXN Mexican Peso	12.6691	View
96	CAD	MYR Malaysian Ringgit	2.8861	View
97	CAD	MZN Mozambique Metical	46.7005	View
98	CAD	NAD Namibia Dollar	12.0083	View
99	CAD	NGN Naira	983.3205	View
100	CAD	NIO Cordoba Oro	26.9601	View
101	CAD	NOK Norwegian Krone	6.8143	View
102	CAD	NPR Nepalese Rupee	108.7817	View
103	CAD	NZD New Zealand Dollar	1.2420	View
104	CAD	OMR Rial Omani	0.281862	View
105	CAD	PAB Balboa	0.732677	View
106	CAD	PEN Sol	2.5012	View
107	CAD	PGK Kina	3.1618	View
108	CAD	PHP Philippine Peso	43.7200	View
109	CAD	PKR Pakistan Rupee	205.3891	View
110	CAD	PLN Zloty	2.6287	View
111	CAD	PYG Guarani	4667.54	View
112	CAD	QAR Qatari Rial	2.6710	View
113	CAD	RON New Romanian Leu	3.1660	View
114	CAD	RSD Serbian Dinar	72.8951	View
115	CAD	RUB Russian Ruble	55.6866	View
116	CAD	RWF Rwanda Franc	1070.54	View
117	CAD	SAR Saudi Riyal	2.7458	View
118	CAD	SBD Solomon Islands Dollar	5.8732	View
119	CAD	SCR Seychelles Rupee	11.0145	View
120	CAD	SDG Sudanese Pound	438.8552	View
121	CAD	SEK Swedish Krona	6.6864	View
122	CAD	SGD Singapore Dollar	0.928407	View
123	CAD	SHP Saint Helena Pound	0.545174	View
124	CAD	SLL Leone	15312.10	View
125	CAD	SOS Somali Shilling	418.7368	View
126	CAD	SRD Surinam Dollar	27.5333	View
127	CAD	STD Dobra	15113.84	View
128	CAD	SVC El Salvador Colon	6.4105	View
129	CAD	SYP Syrian Pound	80.7227	View
130	CAD	SZL Lilangeni	12.0050	View
131	CAD	THB Baht	23.4213	View
132	CAD	TJS Somoni	6.9088	View
133	CAD	TMT Turkmenistan New Manat	2.5594	View
134	CAD	TND Tunisian Dinar	2.1263	View
135	CAD	TOP Pa’anga	1.7180	View
136	CAD	TRY Turkish Lira	32.7715	View
137	CAD	TTD Trinidad and Tobago Dollar	4.9762	View
138	CAD	TWD New Taiwan Dollar	22.9952	View
139	CAD	TZS Tanzanian Shilling	1896.95	View
140	CAD	UAH Hryvnia	32.2547	View
141	CAD	UGX Uganda Shilling	2713.29	View
142	CAD	USD US Dollar	0.730208	View
143	CAD	UYU Peso Uruguayo	29.1454	View
144	CAD	UZS Uzbekistan Sum	8890.90	View
145	CAD	VND Dong	19295.35	View
146	CAD	VUV Vatu	86.2695	View
147	CAD	WST Tala	1.9738	View
148	CAD	XAF CFA Franc BEAC	407.4668	View
149	CAD	XCD East Caribbean Dollar	1.9734	View
150	CAD	XOF CFA Franc BCEAO	406.9954	View
151	CAD	XPF CFP Franc	74.2374	View
152	CAD	YER Yemeni Rial	174.2280	View
153	CAD	ZAR Rand	11.9388	View
154	CAD	ZMW Zambian Kwacha	13.9388	View
155	CAD	ZWL Zimbabwe Dollar	235.1268	View

1 CAD = Rate shown in target currency as of Apr 20, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation