ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.070728	View
2	EGP	AFN Afghani	1.2421	View
3	EGP	ALL Lek	1.5676	View
4	EGP	AMD Armenian Dram	7.2287	View
5	EGP	ANG Netherlands Antillean Guilder	0.034465	View
6	EGP	AOA Kwanza	17.6768	View
7	EGP	ARS Argentine Peso	26.2019	View
8	EGP	AUD Australian Dollar	0.026905	View
9	EGP	AWG Aruban Florin	0.034684	View
10	EGP	AZN Azerbaijanian Manat	0.032791	View
11	EGP	BAM Convertible Mark	0.032037	View
12	EGP	BBD Barbados Dollar	0.038912	View
13	EGP	BDT Taka	2.3683	View
14	EGP	BGN Bulgarian Lev	0.032120	View
15	EGP	BHD Bahraini Dinar	0.007280	View
16	EGP	BIF Burundi Franc	57.4480	View
17	EGP	BMD Bermudian Dollar	0.019255	View
18	EGP	BND Brunei Dollar	0.024587	View
19	EGP	BOB Boliviano	0.133501	View
20	EGP	BRL Brazilian Real	0.095952	View
21	EGP	BSD Bahamian Dollar	0.019321	View
22	EGP	BTN Ngultrum	1.7929	View
23	EGP	BWP Pula	0.259225	View
24	EGP	BYN Belarussian Ruble	0.054746	View
25	EGP	BZD Belize Dollar	0.038856	View
26	EGP	CAD Canadian Dollar	0.026370	View
27	EGP	CDF Congolese Franc	44.4807	View
28	EGP	CHF Swiss Franc	0.015045	View
29	EGP	CLP Chilean Peso	17.1534	View
30	EGP	CNY Yuan Renminbi	0.131279	View
31	EGP	COP Colombian Peso	69.4392	View
32	EGP	CRC Costa Rican Colon	8.8113	View
33	EGP	CUC Peso Convertible	0.019255	View
34	EGP	CUP Cuban Peso	0.510276	View
35	EGP	CVE Cape Verde Escudo	1.8062	View
36	EGP	CZK Czech Koruna	0.397706	View
37	EGP	DJF Djibouti Franc	3.4404	View
38	EGP	DKK Danish Krone	0.122368	View
39	EGP	DOP Dominican Peso	1.1583	View
40	EGP	DZD Algerian Dinar	2.5588	View
41	EGP	ERN Nakfa	0.288835	View
42	EGP	ETB Ethiopian Birr	3.0167	View
43	EGP	EUR Euro	0.016373	View
44	EGP	FJD Fiji Dollar	0.042549	View
45	EGP	FKP Falkland Islands Pound	0.014238	View
46	EGP	GBP Pound Sterling	0.014252	View
47	EGP	GEL Lari	0.051732	View
48	EGP	GHS Ghana Cedi	0.213486	View
49	EGP	GIP Gibraltar Pound	0.014238	View
50	EGP	GMD Dalasi	1.4152	View
51	EGP	GNF Guinea Franc	169.5123	View
52	EGP	GTQ Quetzal	0.147751	View
53	EGP	GYD Guyana Dollar	4.0420	View
54	EGP	HKD Hong Kong Dollar	0.150811	View
55	EGP	HNL Lempira	0.513333	View
56	EGP	HRK Croatian Kuna	0.123398	View
57	EGP	HTG Gourde	2.5300	View
58	EGP	HUF Forint	5.9352	View
59	EGP	IDR Rupiah	329.8429	View
60	EGP	ILS New Israeli Sheqel	0.057682	View
61	EGP	INR Indian Rupee	1.7922	View
62	EGP	IQD Iraqi Dinar	25.3096	View
63	EGP	IRR Iranian Rial	25446.44	View
64	EGP	ISK Iceland Krona	2.3447	View
65	EGP	JMD Jamaican Dollar	3.0547	View
66	EGP	JOD Jordanian Dinar	0.013652	View
67	EGP	JPY Yen	3.0600	View
68	EGP	KES Kenyan Shilling	2.4884	View
69	EGP	KGS Som	1.6839	View
70	EGP	KHR Riel	77.2853	View
71	EGP	KMF Comoro Franc	8.0489	View
72	EGP	KPW North Korean Won	17.3300	View
73	EGP	KRW Won	28.3107	View
74	EGP	KWD Kuwaiti Dinar	0.005937	View
75	EGP	KYD Cayman Islands Dollar	0.016100	View
76	EGP	KZT Tenge	9.0591	View
77	EGP	LAK Kip	426.2090	View
78	EGP	LBP Lebanese Pound	1730.11	View
79	EGP	LKR Sri Lanka Rupee	6.1077	View
80	EGP	LRD Liberian Dollar	3.5549	View
81	EGP	LSL Loti	0.316628	View
82	EGP	LTL Lithuanian Litas	0.056857	View
83	EGP	LVL Latvian Lats	0.011647	View
84	EGP	LYD Libyan Dinar	0.122166	View
85	EGP	MAD Moroccan Dirham	0.177838	View
86	EGP	MDL Moldovan Leu	0.332080	View
87	EGP	MGA Malagasy Ariary	80.1346	View
88	EGP	MKD Denar	1.0097	View
89	EGP	MMK Kyat	40.4309	View
90	EGP	MNT Tugrik	68.8300	View
91	EGP	MOP Pataca	0.155844	View
92	EGP	MUR Mauritius Rupee	0.891350	View
93	EGP	MVR Rufiyaa	0.297699	View
94	EGP	MWK Kwacha	33.5019	View
95	EGP	MXN Mexican Peso	0.334086	View
96	EGP	MYR Malaysian Ringgit	0.076107	View
97	EGP	MZN Mozambique Metical	1.2315	View
98	EGP	NAD Namibia Dollar	0.316661	View
99	EGP	NGN Naira	25.9303	View
100	EGP	NIO Cordoba Oro	0.710942	View
101	EGP	NOK Norwegian Krone	0.179695	View
102	EGP	NPR Nepalese Rupee	2.8686	View
103	EGP	NZD New Zealand Dollar	0.032752	View
104	EGP	OMR Rial Omani	0.007432	View
105	EGP	PAB Balboa	0.019320	View
106	EGP	PEN Sol	0.065956	View
107	EGP	PGK Kina	0.083377	View
108	EGP	PHP Philippine Peso	1.1529	View
109	EGP	PKR Pakistan Rupee	5.4161	View
110	EGP	PLN Zloty	0.069318	View
111	EGP	PYG Guarani	123.0839	View
112	EGP	QAR Qatari Rial	0.070435	View
113	EGP	RON New Romanian Leu	0.083488	View
114	EGP	RSD Serbian Dinar	1.9223	View
115	EGP	RUB Russian Ruble	1.4685	View
116	EGP	RWF Rwanda Franc	28.2303	View
117	EGP	SAR Saudi Riyal	0.072407	View
118	EGP	SBD Solomon Islands Dollar	0.154877	View
119	EGP	SCR Seychelles Rupee	0.290454	View
120	EGP	SDG Sudanese Pound	11.5727	View
121	EGP	SEK Swedish Krona	0.176322	View
122	EGP	SGD Singapore Dollar	0.024482	View
123	EGP	SHP Saint Helena Pound	0.014376	View
124	EGP	SLL Leone	403.7829	View
125	EGP	SOS Somali Shilling	11.0422	View
126	EGP	SRD Surinam Dollar	0.726057	View
127	EGP	STD Dobra	398.5547	View
128	EGP	SVC El Salvador Colon	0.169047	View
129	EGP	SYP Syrian Pound	2.1287	View
130	EGP	SZL Lilangeni	0.316574	View
131	EGP	THB Baht	0.617624	View
132	EGP	TJS Somoni	0.182186	View
133	EGP	TMT Turkmenistan New Manat	0.067491	View
134	EGP	TND Tunisian Dinar	0.056071	View
135	EGP	TOP Pa’anga	0.045303	View
136	EGP	TRY Turkish Lira	0.864189	View
137	EGP	TTD Trinidad and Tobago Dollar	0.131224	View
138	EGP	TWD New Taiwan Dollar	0.606388	View
139	EGP	TZS Tanzanian Shilling	50.0230	View
140	EGP	UAH Hryvnia	0.850561	View
141	EGP	UGX Uganda Shilling	71.5499	View
142	EGP	USD US Dollar	0.019255	View
143	EGP	UYU Peso Uruguayo	0.768568	View
144	EGP	UZS Uzbekistan Sum	234.4546	View
145	EGP	VND Dong	508.8220	View
146	EGP	VUV Vatu	2.2749	View
147	EGP	WST Tala	0.052048	View
148	EGP	XAF CFA Franc BEAC	10.7450	View
149	EGP	XCD East Caribbean Dollar	0.052039	View
150	EGP	XOF CFA Franc BCEAO	10.7325	View
151	EGP	XPF CFP Franc	1.9577	View
152	EGP	YER Yemeni Rial	4.5944	View
153	EGP	ZAR Rand	0.314829	View
154	EGP	ZMW Zambian Kwacha	0.367567	View
155	EGP	ZWL Zimbabwe Dollar	6.2003	View

1 EGP = Rate shown in target currency as of Apr 20, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation