C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099485	View
2	NIO	AFN Afghani	1.7471	View
3	NIO	ALL Lek	2.2050	View
4	NIO	AMD Armenian Dram	10.1677	View
5	NIO	ANG Netherlands Antillean Guilder	0.048478	View
6	NIO	AOA Kwanza	24.8638	View
7	NIO	ARS Argentine Peso	36.8551	View
8	NIO	AUD Australian Dollar	0.037844	View
9	NIO	AWG Aruban Florin	0.048786	View
10	NIO	AZN Azerbaijanian Manat	0.046124	View
11	NIO	BAM Convertible Mark	0.045062	View
12	NIO	BBD Barbados Dollar	0.054733	View
13	NIO	BDT Taka	3.3313	View
14	NIO	BGN Bulgarian Lev	0.045180	View
15	NIO	BHD Bahraini Dinar	0.010240	View
16	NIO	BIF Burundi Franc	80.8054	View
17	NIO	BMD Bermudian Dollar	0.027084	View
18	NIO	BND Brunei Dollar	0.034584	View
19	NIO	BOB Boliviano	0.187780	View
20	NIO	BRL Brazilian Real	0.134965	View
21	NIO	BSD Bahamian Dollar	0.027176	View
22	NIO	BTN Ngultrum	2.5218	View
23	NIO	BWP Pula	0.364622	View
24	NIO	BYN Belarussian Ruble	0.077006	View
25	NIO	BZD Belize Dollar	0.054655	View
26	NIO	CAD Canadian Dollar	0.037091	View
27	NIO	CDF Congolese Franc	62.5659	View
28	NIO	CHF Swiss Franc	0.021163	View
29	NIO	CLP Chilean Peso	24.1277	View
30	NIO	CNY Yuan Renminbi	0.184655	View
31	NIO	COP Colombian Peso	97.6721	View
32	NIO	CRC Costa Rican Colon	12.3938	View
33	NIO	CUC Peso Convertible	0.027084	View
34	NIO	CUP Cuban Peso	0.717747	View
35	NIO	CVE Cape Verde Escudo	2.5406	View
36	NIO	CZK Czech Koruna	0.559406	View
37	NIO	DJF Djibouti Franc	4.8392	View
38	NIO	DKK Danish Krone	0.172121	View
39	NIO	DOP Dominican Peso	1.6292	View
40	NIO	DZD Algerian Dinar	3.5991	View
41	NIO	EGP Egyptian Pound	1.4066	View
42	NIO	ERN Nakfa	0.406271	View
43	NIO	ETB Ethiopian Birr	4.2432	View
44	NIO	EUR Euro	0.023031	View
45	NIO	FJD Fiji Dollar	0.059848	View
46	NIO	FKP Falkland Islands Pound	0.020027	View
47	NIO	GBP Pound Sterling	0.020047	View
48	NIO	GEL Lari	0.072766	View
49	NIO	GHS Ghana Cedi	0.300286	View
50	NIO	GIP Gibraltar Pound	0.020027	View
51	NIO	GMD Dalasi	1.9907	View
52	NIO	GNF Guinea Franc	238.4332	View
53	NIO	GTQ Quetzal	0.207824	View
54	NIO	GYD Guyana Dollar	5.6855	View
55	NIO	HKD Hong Kong Dollar	0.212129	View
56	NIO	HNL Lempira	0.722046	View
57	NIO	HRK Croatian Kuna	0.173570	View
58	NIO	HTG Gourde	3.5587	View
59	NIO	HUF Forint	8.3484	View
60	NIO	IDR Rupiah	463.9516	View
61	NIO	ILS New Israeli Sheqel	0.081134	View
62	NIO	INR Indian Rupee	2.5208	View
63	NIO	IQD Iraqi Dinar	35.6000	View
64	NIO	IRR Iranian Rial	35792.55	View
65	NIO	ISK Iceland Krona	3.2981	View
66	NIO	JMD Jamaican Dollar	4.2966	View
67	NIO	JOD Jordanian Dinar	0.019203	View
68	NIO	JPY Yen	4.3041	View
69	NIO	KES Kenyan Shilling	3.5002	View
70	NIO	KGS Som	2.3686	View
71	NIO	KHR Riel	108.7083	View
72	NIO	KMF Comoro Franc	11.3214	View
73	NIO	KPW North Korean Won	24.3761	View
74	NIO	KRW Won	39.8213	View
75	NIO	KWD Kuwaiti Dinar	0.008351	View
76	NIO	KYD Cayman Islands Dollar	0.022646	View
77	NIO	KZT Tenge	12.7424	View
78	NIO	LAK Kip	599.4986	View
79	NIO	LBP Lebanese Pound	2433.54	View
80	NIO	LKR Sri Lanka Rupee	8.5911	View
81	NIO	LRD Liberian Dollar	5.0002	View
82	NIO	LSL Loti	0.445364	View
83	NIO	LTL Lithuanian Litas	0.079974	View
84	NIO	LVL Latvian Lats	0.016383	View
85	NIO	LYD Libyan Dinar	0.171837	View
86	NIO	MAD Moroccan Dirham	0.250145	View
87	NIO	MDL Moldovan Leu	0.467098	View
88	NIO	MGA Malagasy Ariary	112.7160	View
89	NIO	MKD Denar	1.4202	View
90	NIO	MMK Kyat	56.8694	View
91	NIO	MNT Tugrik	96.8152	View
92	NIO	MOP Pataca	0.219208	View
93	NIO	MUR Mauritius Rupee	1.2538	View
94	NIO	MVR Rufiyaa	0.418739	View
95	NIO	MWK Kwacha	47.1232	View
96	NIO	MXN Mexican Peso	0.469921	View
97	NIO	MYR Malaysian Ringgit	0.107051	View
98	NIO	MZN Mozambique Metical	1.7322	View
99	NIO	NAD Namibia Dollar	0.445411	View
100	NIO	NGN Naira	36.4732	View
101	NIO	NOK Norwegian Krone	0.252756	View
102	NIO	NPR Nepalese Rupee	4.0349	View
103	NIO	NZD New Zealand Dollar	0.046069	View
104	NIO	OMR Rial Omani	0.010454	View
105	NIO	PAB Balboa	0.027176	View
106	NIO	PEN Sol	0.092773	View
107	NIO	PGK Kina	0.117278	View
108	NIO	PHP Philippine Peso	1.6217	View
109	NIO	PKR Pakistan Rupee	7.6183	View
110	NIO	PLN Zloty	0.097502	View
111	NIO	PYG Guarani	173.1277	View
112	NIO	QAR Qatari Rial	0.099073	View
113	NIO	RON New Romanian Leu	0.117434	View
114	NIO	RSD Serbian Dinar	2.7038	View
115	NIO	RUB Russian Ruble	2.0655	View
116	NIO	RWF Rwanda Franc	39.7083	View
117	NIO	SAR Saudi Riyal	0.101847	View
118	NIO	SBD Solomon Islands Dollar	0.217848	View
119	NIO	SCR Seychelles Rupee	0.408548	View
120	NIO	SDG Sudanese Pound	16.2780	View
121	NIO	SEK Swedish Krona	0.248012	View
122	NIO	SGD Singapore Dollar	0.034436	View
123	NIO	SHP Saint Helena Pound	0.020221	View
124	NIO	SLL Leone	567.9545	View
125	NIO	SOS Somali Shilling	15.5317	View
126	NIO	SRD Surinam Dollar	1.0213	View
127	NIO	STD Dobra	560.6005	View
128	NIO	SVC El Salvador Colon	0.237778	View
129	NIO	SYP Syrian Pound	2.9942	View
130	NIO	SZL Lilangeni	0.445288	View
131	NIO	THB Baht	0.868740	View
132	NIO	TJS Somoni	0.256259	View
133	NIO	TMT Turkmenistan New Manat	0.094932	View
134	NIO	TND Tunisian Dinar	0.078869	View
135	NIO	TOP Pa’anga	0.063723	View
136	NIO	TRY Turkish Lira	1.2156	View
137	NIO	TTD Trinidad and Tobago Dollar	0.184578	View
138	NIO	TWD New Taiwan Dollar	0.852936	View
139	NIO	TZS Tanzanian Shilling	70.3615	View
140	NIO	UAH Hryvnia	1.1964	View
141	NIO	UGX Uganda Shilling	100.6409	View
142	NIO	USD US Dollar	0.027084	View
143	NIO	UYU Peso Uruguayo	1.0811	View
144	NIO	UZS Uzbekistan Sum	329.7800	View
145	NIO	VND Dong	715.7006	View
146	NIO	VUV Vatu	3.1999	View
147	NIO	WST Tala	0.073210	View
148	NIO	XAF CFA Franc BEAC	15.1137	View
149	NIO	XCD East Caribbean Dollar	0.073198	View
150	NIO	XOF CFA Franc BCEAO	15.0962	View
151	NIO	XPF CFP Franc	2.7536	View
152	NIO	YER Yemeni Rial	6.4624	View
153	NIO	ZAR Rand	0.442834	View
154	NIO	ZMW Zambian Kwacha	0.517014	View
155	NIO	ZWL Zimbabwe Dollar	8.7213	View

1 NIO = Rate shown in target currency as of Apr 20, 2026

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation