P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.453814	View
2	MOP	AFN Afghani	7.9703	View
3	MOP	ALL Lek	10.0590	View
4	MOP	AMD Armenian Dram	46.3839	View
5	MOP	ANG Netherlands Antillean Guilder	0.221153	View
6	MOP	AOA Kwanza	113.4256	View
7	MOP	ARS Argentine Peso	168.1285	View
8	MOP	AUD Australian Dollar	0.172768	View
9	MOP	AWG Aruban Florin	0.222557	View
10	MOP	AZN Azerbaijanian Manat	0.210414	View
11	MOP	BAM Convertible Mark	0.205570	View
12	MOP	BBD Barbados Dollar	0.249685	View
13	MOP	BDT Taka	15.2417	View
14	MOP	BGN Bulgarian Lev	0.206106	View
15	MOP	BHD Bahraini Dinar	0.046717	View
16	MOP	BIF Burundi Franc	368.6241	View
17	MOP	BMD Bermudian Dollar	0.123557	View
18	MOP	BND Brunei Dollar	0.157771	View
19	MOP	BOB Boliviano	0.856632	View
20	MOP	BRL Brazilian Real	0.619665	View
21	MOP	BSD Bahamian Dollar	0.123976	View
22	MOP	BTN Ngultrum	11.5041	View
23	MOP	BWP Pula	1.6634	View
24	MOP	BYN Belarussian Ruble	0.352112	View
25	MOP	BZD Belize Dollar	0.249329	View
26	MOP	CAD Canadian Dollar	0.169272	View
27	MOP	CDF Congolese Franc	285.4176	View
28	MOP	CHF Swiss Franc	0.096706	View
29	MOP	CLP Chilean Peso	110.0674	View
30	MOP	CNY Yuan Renminbi	0.844073	View
31	MOP	COP Colombian Peso	445.5677	View
32	MOP	CRC Costa Rican Colon	56.5389	View
33	MOP	CUC Peso Convertible	0.123557	View
34	MOP	CUP Cuban Peso	3.2743	View
35	MOP	CVE Cape Verde Escudo	11.5897	View
36	MOP	CZK Czech Koruna	2.5520	View
37	MOP	DJF Djibouti Franc	22.0760	View
38	MOP	DKK Danish Krone	0.785446	View
39	MOP	DOP Dominican Peso	7.4323	View
40	MOP	DZD Algerian Dinar	16.4186	View
41	MOP	EGP Egyptian Pound	6.4169	View
42	MOP	ERN Nakfa	1.8534	View
43	MOP	ETB Ethiopian Birr	19.3569	View
44	MOP	EUR Euro	0.105096	View
45	MOP	FJD Fiji Dollar	0.274509	View
46	MOP	FKP Falkland Islands Pound	0.091364	View
47	MOP	GBP Pound Sterling	0.091530	View
48	MOP	GEL Lari	0.331949	View
49	MOP	GHS Ghana Cedi	1.3699	View
50	MOP	GIP Gibraltar Pound	0.091364	View
51	MOP	GMD Dalasi	9.0811	View
52	MOP	GNF Guinea Franc	1087.70	View
53	MOP	GTQ Quetzal	0.948068	View
54	MOP	GYD Guyana Dollar	25.9364	View
55	MOP	HKD Hong Kong Dollar	0.967802	View
56	MOP	HNL Lempira	3.2939	View
57	MOP	HRK Croatian Kuna	0.791805	View
58	MOP	HTG Gourde	16.2344	View
59	MOP	HUF Forint	38.0476	View
60	MOP	IDR Rupiah	2126.41	View
61	MOP	ILS New Israeli Sheqel	0.369051	View
62	MOP	INR Indian Rupee	11.5042	View
63	MOP	IQD Iraqi Dinar	162.4028	View
64	MOP	IRR Iranian Rial	163281.09	View
65	MOP	ISK Iceland Krona	15.0938	View
66	MOP	JMD Jamaican Dollar	19.6007	View
67	MOP	JOD Jordanian Dinar	0.087602	View
68	MOP	JPY Yen	19.6350	View
69	MOP	KES Kenyan Shilling	15.9673	View
70	MOP	KGS Som	10.8051	View
71	MOP	KHR Riel	495.9134	View
72	MOP	KMF Comoro Franc	51.6470	View
73	MOP	KPW North Korean Won	111.2007	View
74	MOP	KRW Won	183.3819	View
75	MOP	KWD Kuwaiti Dinar	0.038100	View
76	MOP	KYD Cayman Islands Dollar	0.103310	View
77	MOP	KZT Tenge	58.1291	View
78	MOP	LAK Kip	2734.84	View
79	MOP	LBP Lebanese Pound	11101.50	View
80	MOP	LKR Sri Lanka Rupee	39.1764	View
81	MOP	LRD Liberian Dollar	22.8104	View
82	MOP	LSL Loti	2.0317	View
83	MOP	LTL Lithuanian Litas	0.364832	View
84	MOP	LVL Latvian Lats	0.074738	View
85	MOP	LYD Libyan Dinar	0.783900	View
86	MOP	MAD Moroccan Dirham	1.1403	View
87	MOP	MDL Moldovan Leu	2.1308	View
88	MOP	MGA Malagasy Ariary	514.1962	View
89	MOP	MKD Denar	6.4789	View
90	MOP	MMK Kyat	259.3997	View
91	MOP	MNT Tugrik	441.6588	View
92	MOP	MUR Mauritius Rupee	5.7195	View
93	MOP	MVR Rufiyaa	1.9102	View
94	MOP	MWK Kwacha	214.9702	View
95	MOP	MXN Mexican Peso	2.1435	View
96	MOP	MYR Malaysian Ringgit	0.490271	View
97	MOP	MZN Mozambique Metical	7.9021	View
98	MOP	NAD Namibia Dollar	2.0319	View
99	MOP	NGN Naira	166.3861	View
100	MOP	NIO Cordoba Oro	4.5619	View
101	MOP	NOK Norwegian Krone	1.1595	View
102	MOP	NPR Nepalese Rupee	18.4068	View
103	MOP	NZD New Zealand Dollar	0.210369	View
104	MOP	OMR Rial Omani	0.047704	View
105	MOP	PAB Balboa	0.123975	View
106	MOP	PEN Sol	0.426508	View
107	MOP	PGK Kina	0.537439	View
108	MOP	PHP Philippine Peso	7.4390	View
109	MOP	PKR Pakistan Rupee	34.7634	View
110	MOP	PLN Zloty	0.445135	View
111	MOP	PYG Guarani	789.7868	View
112	MOP	QAR Qatari Rial	0.451961	View
113	MOP	RON New Romanian Leu	0.535596	View
114	MOP	RSD Serbian Dinar	12.3345	View
115	MOP	RUB Russian Ruble	9.4226	View
116	MOP	RWF Rwanda Franc	181.1443	View
117	MOP	SAR Saudi Riyal	0.464639	View
118	MOP	SBD Solomon Islands Dollar	0.994218	View
119	MOP	SCR Seychelles Rupee	1.8637	View
120	MOP	SDG Sudanese Pound	74.2580	View
121	MOP	SEK Swedish Krona	1.1339	View
122	MOP	SGD Singapore Dollar	0.157192	View
123	MOP	SHP Saint Helena Pound	0.092248	View
124	MOP	SLL Leone	2590.94	View
125	MOP	SOS Somali Shilling	70.8538	View
126	MOP	SRD Surinam Dollar	4.6589	View
127	MOP	STD Dobra	2557.39	View
128	MOP	SVC El Salvador Colon	1.0847	View
129	MOP	SYP Syrian Pound	13.6590	View
130	MOP	SZL Lilangeni	2.0313	View
131	MOP	THB Baht	3.9648	View
132	MOP	TJS Somoni	1.1690	View
133	MOP	TMT Turkmenistan New Manat	0.433068	View
134	MOP	TND Tunisian Dinar	0.359792	View
135	MOP	TOP Pa’anga	0.291138	View
136	MOP	TRY Turkish Lira	5.5439	View
137	MOP	TTD Trinidad and Tobago Dollar	0.842022	View
138	MOP	TWD New Taiwan Dollar	3.8922	View
139	MOP	TZS Tanzanian Shilling	321.0119	View
140	MOP	UAH Hryvnia	5.4578	View
141	MOP	UGX Uganda Shilling	459.1109	View
142	MOP	USD US Dollar	0.123557	View
143	MOP	UYU Peso Uruguayo	4.9316	View
144	MOP	UZS Uzbekistan Sum	1504.41	View
145	MOP	VND Dong	3265.54	View
146	MOP	VUV Vatu	14.5311	View
147	MOP	WST Tala	0.335294	View
148	MOP	XAF CFA Franc BEAC	68.9468	View
149	MOP	XCD East Caribbean Dollar	0.333920	View
150	MOP	XOF CFA Franc BCEAO	68.9464	View
151	MOP	XPF CFP Franc	12.5591	View
152	MOP	YER Yemeni Rial	29.4808	View
153	MOP	ZAR Rand	2.0248	View
154	MOP	ZMW Zambian Kwacha	2.3586	View
155	MOP	ZWL Zimbabwe Dollar	39.7854	View

1 MOP = Rate shown in target currency as of Apr 20, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation