د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	90.9827	View
3	JOD	ALL Lek	114.8259	View
4	JOD	AMD Armenian Dram	529.4839	View
5	JOD	ANG Netherlands Antillean Guilder	2.5245	View
6	JOD	AOA Kwanza	1294.78	View
7	JOD	ARS Argentine Peso	1919.23	View
8	JOD	AUD Australian Dollar	1.9722	View
9	JOD	AWG Aruban Florin	2.5406	View
10	JOD	AZN Azerbaijanian Manat	2.4019	View
11	JOD	BAM Convertible Mark	2.3466	View
12	JOD	BBD Barbados Dollar	2.8502	View
13	JOD	BDT Taka	173.9885	View
14	JOD	BGN Bulgarian Lev	2.3528	View
15	JOD	BHD Bahraini Dinar	0.533287	View
16	JOD	BIF Burundi Franc	4207.94	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8010	View
19	JOD	BOB Boliviano	9.7787	View
20	JOD	BRL Brazilian Real	7.0736	View
21	JOD	BSD Bahamian Dollar	1.4152	View
22	JOD	BTN Ngultrum	131.3223	View
23	JOD	BWP Pula	18.9877	View
24	JOD	BYN Belarussian Ruble	4.0195	View
25	JOD	BZD Belize Dollar	2.8462	View
26	JOD	CAD Canadian Dollar	1.9323	View
27	JOD	CDF Congolese Franc	3258.11	View
28	JOD	CHF Swiss Franc	1.1039	View
29	JOD	CLP Chilean Peso	1256.45	View
30	JOD	CNY Yuan Renminbi	9.6353	View
31	JOD	COP Colombian Peso	5086.27	View
32	JOD	CRC Costa Rican Colon	645.4065	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3766	View
35	JOD	CVE Cape Verde Escudo	132.2996	View
36	JOD	CZK Czech Koruna	29.1316	View
37	JOD	DJF Djibouti Franc	252.0030	View
38	JOD	DKK Danish Krone	8.9661	View
39	JOD	DOP Dominican Peso	84.8420	View
40	JOD	DZD Algerian Dinar	187.4230	View
41	JOD	EGP Egyptian Pound	73.2505	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.9639	View
44	JOD	EUR Euro	1.1997	View
45	JOD	FJD Fiji Dollar	3.1336	View
46	JOD	FKP Falkland Islands Pound	1.0429	View
47	JOD	GBP Pound Sterling	1.0448	View
48	JOD	GEL Lari	3.7893	View
49	JOD	GHS Ghana Cedi	15.6374	View
50	JOD	GIP Gibraltar Pound	1.0429	View
51	JOD	GMD Dalasi	103.6632	View
52	JOD	GNF Guinea Franc	12416.40	View
53	JOD	GTQ Quetzal	10.8224	View
54	JOD	GYD Guyana Dollar	296.0707	View
55	JOD	HKD Hong Kong Dollar	11.0477	View
56	JOD	HNL Lempira	37.6005	View
57	JOD	HRK Croatian Kuna	9.0387	View
58	JOD	HTG Gourde	185.3197	View
59	JOD	HUF Forint	434.3234	View
60	JOD	IDR Rupiah	24273.55	View
61	JOD	ILS New Israeli Sheqel	4.2128	View
62	JOD	INR Indian Rupee	131.3237	View
63	JOD	IQD Iraqi Dinar	1853.87	View
64	JOD	IRR Iranian Rial	1863895.61	View
65	JOD	ISK Iceland Krona	172.2996	View
66	JOD	JMD Jamaican Dollar	223.7467	View
67	JOD	JPY Yen	224.1381	View
68	JOD	KES Kenyan Shilling	182.2711	View
69	JOD	KGS Som	123.3425	View
70	JOD	KHR Riel	5660.98	View
71	JOD	KMF Comoro Franc	589.5639	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2093.35	View
74	JOD	KWD Kuwaiti Dinar	0.434923	View
75	JOD	KYD Cayman Islands Dollar	1.1793	View
76	JOD	KZT Tenge	663.5583	View
77	JOD	LAK Kip	31218.86	View
78	JOD	LBP Lebanese Pound	126726.51	View
79	JOD	LKR Sri Lanka Rupee	447.2085	View
80	JOD	LRD Liberian Dollar	260.3866	View
81	JOD	LSL Loti	23.1923	View
82	JOD	LTL Lithuanian Litas	4.1647	View
83	JOD	LVL Latvian Lats	0.853160	View
84	JOD	LYD Libyan Dinar	8.9484	View
85	JOD	MAD Moroccan Dirham	13.0174	View
86	JOD	MDL Moldovan Leu	24.3241	View
87	JOD	MGA Malagasy Ariary	5869.68	View
88	JOD	MKD Denar	73.9580	View
89	JOD	MMK Kyat	2961.11	View
90	JOD	MNT Tugrik	5041.65	View
91	JOD	MOP Pataca	11.4153	View
92	JOD	MUR Mauritius Rupee	65.2894	View
93	JOD	MVR Rufiyaa	21.8058	View
94	JOD	MWK Kwacha	2453.94	View
95	JOD	MXN Mexican Peso	24.4681	View
96	JOD	MYR Malaysian Ringgit	5.5966	View
97	JOD	MZN Mozambique Metical	90.2047	View
98	JOD	NAD Namibia Dollar	23.1948	View
99	JOD	NGN Naira	1899.34	View
100	JOD	NIO Cordoba Oro	52.0750	View
101	JOD	NOK Norwegian Krone	13.2363	View
102	JOD	NPR Nepalese Rupee	210.1180	View
103	JOD	NZD New Zealand Dollar	2.4014	View
104	JOD	OMR Rial Omani	0.544561	View
105	JOD	PAB Balboa	1.4152	View
106	JOD	PEN Sol	4.8687	View
107	JOD	PGK Kina	6.1350	View
108	JOD	PHP Philippine Peso	84.9179	View
109	JOD	PKR Pakistan Rupee	396.8334	View
110	JOD	PLN Zloty	5.0813	View
111	JOD	PYG Guarani	9015.62	View
112	JOD	QAR Qatari Rial	5.1593	View
113	JOD	RON New Romanian Leu	6.1140	View
114	JOD	RSD Serbian Dinar	140.8010	View
115	JOD	RUB Russian Ruble	107.5618	View
116	JOD	RWF Rwanda Franc	2067.81	View
117	JOD	SAR Saudi Riyal	5.3040	View
118	JOD	SBD Solomon Islands Dollar	11.3493	View
119	JOD	SCR Seychelles Rupee	21.2751	View
120	JOD	SDG Sudanese Pound	847.6739	View
121	JOD	SEK Swedish Krona	12.9433	View
122	JOD	SGD Singapore Dollar	1.7944	View
123	JOD	SHP Saint Helena Pound	1.0530	View
124	JOD	SLL Leone	29576.20	View
125	JOD	SOS Somali Shilling	808.8141	View
126	JOD	SRD Surinam Dollar	53.1821	View
127	JOD	STD Dobra	29193.25	View
128	JOD	SVC El Salvador Colon	12.3823	View
129	JOD	SYP Syrian Pound	155.9205	View
130	JOD	SZL Lilangeni	23.1884	View
131	JOD	THB Baht	45.2598	View
132	JOD	TJS Somoni	13.3447	View
133	JOD	TMT Turkmenistan New Manat	4.9436	View
134	JOD	TND Tunisian Dinar	4.1071	View
135	JOD	TOP Pa’anga	3.3234	View
136	JOD	TRY Turkish Lira	63.2855	View
137	JOD	TTD Trinidad and Tobago Dollar	9.6119	View
138	JOD	TWD New Taiwan Dollar	44.4303	View
139	JOD	TZS Tanzanian Shilling	3664.43	View
140	JOD	UAH Hryvnia	62.3018	View
141	JOD	UGX Uganda Shilling	5240.87	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	56.2959	View
144	JOD	UZS Uzbekistan Sum	17173.28	View
145	JOD	VND Dong	37277.04	View
146	JOD	VUV Vatu	165.8764	View
147	JOD	WST Tala	3.8275	View
148	JOD	XAF CFA Franc BEAC	787.0454	View
149	JOD	XCD East Caribbean Dollar	3.8118	View
150	JOD	XOF CFA Franc BCEAO	787.0412	View
151	JOD	XPF CFP Franc	143.3658	View
152	JOD	YER Yemeni Rial	336.5312	View
153	JOD	ZAR Rand	23.1138	View
154	JOD	ZMW Zambian Kwacha	26.9235	View
155	JOD	ZWL Zimbabwe Dollar	454.1609	View

1 JOD = Rate shown in target currency as of Apr 20, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation