د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027640	View
2	DZD	AFN Afghani	0.485440	View
3	DZD	ALL Lek	0.612656	View
4	DZD	AMD Armenian Dram	2.8251	View
5	DZD	ANG Netherlands Antillean Guilder	0.013469	View
6	DZD	AOA Kwanza	6.9083	View
7	DZD	ARS Argentine Peso	10.2401	View
8	DZD	AUD Australian Dollar	0.010522	View
9	DZD	AWG Aruban Florin	0.013555	View
10	DZD	AZN Azerbaijanian Manat	0.012815	View
11	DZD	BAM Convertible Mark	0.012520	View
12	DZD	BBD Barbados Dollar	0.015207	View
13	DZD	BDT Taka	0.928319	View
14	DZD	BGN Bulgarian Lev	0.012553	View
15	DZD	BHD Bahraini Dinar	0.002845	View
16	DZD	BIF Burundi Franc	22.4516	View
17	DZD	BMD Bermudian Dollar	0.007525	View
18	DZD	BND Brunei Dollar	0.009609	View
19	DZD	BOB Boliviano	0.052174	View
20	DZD	BRL Brazilian Real	0.037741	View
21	DZD	BSD Bahamian Dollar	0.007550	View
22	DZD	BTN Ngultrum	0.700673	View
23	DZD	BWP Pula	0.101309	View
24	DZD	BYN Belarussian Ruble	0.021445	View
25	DZD	BZD Belize Dollar	0.015185	View
26	DZD	CAD Canadian Dollar	0.010309	View
27	DZD	CDF Congolese Franc	17.3837	View
28	DZD	CHF Swiss Franc	0.005890	View
29	DZD	CLP Chilean Peso	6.7038	View
30	DZD	CNY Yuan Renminbi	0.051409	View
31	DZD	COP Colombian Peso	27.1379	View
32	DZD	CRC Costa Rican Colon	3.4436	View
33	DZD	CUC Peso Convertible	0.007525	View
34	DZD	CUP Cuban Peso	0.199423	View
35	DZD	CVE Cape Verde Escudo	0.705887	View
36	DZD	CZK Czech Koruna	0.155432	View
37	DZD	DJF Djibouti Franc	1.3446	View
38	DZD	DKK Danish Krone	0.047838	View
39	DZD	DOP Dominican Peso	0.452676	View
40	DZD	EGP Egyptian Pound	0.390829	View
41	DZD	ERN Nakfa	0.112881	View
42	DZD	ETB Ethiopian Birr	1.1790	View
43	DZD	EUR Euro	0.006401	View
44	DZD	FJD Fiji Dollar	0.016719	View
45	DZD	FKP Falkland Islands Pound	0.005564	View
46	DZD	GBP Pound Sterling	0.005574	View
47	DZD	GEL Lari	0.020217	View
48	DZD	GHS Ghana Cedi	0.083433	View
49	DZD	GIP Gibraltar Pound	0.005564	View
50	DZD	GMD Dalasi	0.553097	View
51	DZD	GNF Guinea Franc	66.2480	View
52	DZD	GTQ Quetzal	0.057743	View
53	DZD	GYD Guyana Dollar	1.5797	View
54	DZD	HKD Hong Kong Dollar	0.058945	View
55	DZD	HNL Lempira	0.200618	View
56	DZD	HRK Croatian Kuna	0.048225	View
57	DZD	HTG Gourde	0.988777	View
58	DZD	HUF Forint	2.3173	View
59	DZD	IDR Rupiah	129.5121	View
60	DZD	ILS New Israeli Sheqel	0.022477	View
61	DZD	INR Indian Rupee	0.700680	View
62	DZD	IQD Iraqi Dinar	9.8914	View
63	DZD	IRR Iranian Rial	9944.86	View
64	DZD	ISK Iceland Krona	0.919308	View
65	DZD	JMD Jamaican Dollar	1.1938	View
66	DZD	JOD Jordanian Dinar	0.005335	View
67	DZD	JPY Yen	1.1959	View
68	DZD	KES Kenyan Shilling	0.972511	View
69	DZD	KGS Som	0.658096	View
70	DZD	KHR Riel	30.2043	View
71	DZD	KMF Comoro Franc	3.1456	View
72	DZD	KPW North Korean Won	6.7728	View
73	DZD	KRW Won	11.1691	View
74	DZD	KWD Kuwaiti Dinar	0.002320	View
75	DZD	KYD Cayman Islands Dollar	0.006292	View
76	DZD	KZT Tenge	3.5404	View
77	DZD	LAK Kip	166.5690	View
78	DZD	LBP Lebanese Pound	676.1522	View
79	DZD	LKR Sri Lanka Rupee	2.3861	View
80	DZD	LRD Liberian Dollar	1.3893	View
81	DZD	LSL Loti	0.123743	View
82	DZD	LTL Lithuanian Litas	0.022220	View
83	DZD	LVL Latvian Lats	0.004552	View
84	DZD	LYD Libyan Dinar	0.047744	View
85	DZD	MAD Moroccan Dirham	0.069454	View
86	DZD	MDL Moldovan Leu	0.129781	View
87	DZD	MGA Malagasy Ariary	31.3178	View
88	DZD	MKD Denar	0.394604	View
89	DZD	MMK Kyat	15.7991	View
90	DZD	MNT Tugrik	26.8998	View
91	DZD	MOP Pataca	0.060906	View
92	DZD	MUR Mauritius Rupee	0.348353	View
93	DZD	MVR Rufiyaa	0.116345	View
94	DZD	MWK Kwacha	13.0931	View
95	DZD	MXN Mexican Peso	0.130549	View
96	DZD	MYR Malaysian Ringgit	0.029860	View
97	DZD	MZN Mozambique Metical	0.481289	View
98	DZD	NAD Namibia Dollar	0.123756	View
99	DZD	NGN Naira	10.1340	View
100	DZD	NIO Cordoba Oro	0.277847	View
101	DZD	NOK Norwegian Krone	0.070622	View
102	DZD	NPR Nepalese Rupee	1.1211	View
103	DZD	NZD New Zealand Dollar	0.012812	View
104	DZD	OMR Rial Omani	0.002905	View
105	DZD	PAB Balboa	0.007550	View
106	DZD	PEN Sol	0.025977	View
107	DZD	PGK Kina	0.032733	View
108	DZD	PHP Philippine Peso	0.453081	View
109	DZD	PKR Pakistan Rupee	2.1173	View
110	DZD	PLN Zloty	0.027111	View
111	DZD	PYG Guarani	48.1030	View
112	DZD	QAR Qatari Rial	0.027527	View
113	DZD	RON New Romanian Leu	0.032621	View
114	DZD	RSD Serbian Dinar	0.751246	View
115	DZD	RUB Russian Ruble	0.573898	View
116	DZD	RWF Rwanda Franc	11.0328	View
117	DZD	SAR Saudi Riyal	0.028299	View
118	DZD	SBD Solomon Islands Dollar	0.060554	View
119	DZD	SCR Seychelles Rupee	0.113513	View
120	DZD	SDG Sudanese Pound	4.5228	View
121	DZD	SEK Swedish Krona	0.069059	View
122	DZD	SGD Singapore Dollar	0.009574	View
123	DZD	SHP Saint Helena Pound	0.005618	View
124	DZD	SLL Leone	157.8045	View
125	DZD	SOS Somali Shilling	4.3154	View
126	DZD	SRD Surinam Dollar	0.283754	View
127	DZD	STD Dobra	155.7612	View
128	DZD	SVC El Salvador Colon	0.066066	View
129	DZD	SYP Syrian Pound	0.831917	View
130	DZD	SZL Lilangeni	0.123722	View
131	DZD	THB Baht	0.241484	View
132	DZD	TJS Somoni	0.071201	View
133	DZD	TMT Turkmenistan New Manat	0.026376	View
134	DZD	TND Tunisian Dinar	0.021913	View
135	DZD	TOP Pa’anga	0.017732	View
136	DZD	TRY Turkish Lira	0.337661	View
137	DZD	TTD Trinidad and Tobago Dollar	0.051284	View
138	DZD	TWD New Taiwan Dollar	0.237058	View
139	DZD	TZS Tanzanian Shilling	19.5517	View
140	DZD	UAH Hryvnia	0.332412	View
141	DZD	UGX Uganda Shilling	27.9628	View
142	DZD	USD US Dollar	0.007525	View
143	DZD	UYU Peso Uruguayo	0.300368	View
144	DZD	UZS Uzbekistan Sum	91.6284	View
145	DZD	VND Dong	198.8925	View
146	DZD	VUV Vatu	0.885037	View
147	DZD	WST Tala	0.020421	View
148	DZD	XAF CFA Franc BEAC	4.1993	View
149	DZD	XCD East Caribbean Dollar	0.020337	View
150	DZD	XOF CFA Franc BCEAO	4.1993	View
151	DZD	XPF CFP Franc	0.764931	View
152	DZD	YER Yemeni Rial	1.7956	View
153	DZD	ZAR Rand	0.123323	View
154	DZD	ZMW Zambian Kwacha	0.143650	View
155	DZD	ZWL Zimbabwe Dollar	2.4232	View

1 DZD = Rate shown in target currency as of Apr 20, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation