Ft HUF HISTORICAL

Forint Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	HUF	AED UAE Dirham	0.011916	View
2	HUF	AFN Afghani	0.209279	View
3	HUF	ALL Lek	0.264124	View
4	HUF	AMD Armenian Dram	1.2179	View
5	HUF	ANG Netherlands Antillean Guilder	0.005806	View
6	HUF	AOA Kwanza	2.9783	View
7	HUF	ARS Argentine Peso	4.4146	View
8	HUF	AUD Australian Dollar	0.004533	View
9	HUF	AWG Aruban Florin	0.005843	View
10	HUF	AZN Azerbaijanian Manat	0.005524	View
11	HUF	BAM Convertible Mark	0.005397	View
12	HUF	BBD Barbados Dollar	0.006556	View
13	HUF	BDT Taka	0.399030	View
14	HUF	BGN Bulgarian Lev	0.005411	View
15	HUF	BHD Bahraini Dinar	0.001226	View
16	HUF	BIF Burundi Franc	9.6792	View
17	HUF	BMD Bermudian Dollar	0.003244	View
18	HUF	BND Brunei Dollar	0.004142	View
19	HUF	BOB Boliviano	0.022493	View
20	HUF	BRL Brazilian Real	0.016166	View
21	HUF	BSD Bahamian Dollar	0.003255	View
22	HUF	BTN Ngultrum	0.302069	View
23	HUF	BWP Pula	0.043675	View
24	HUF	BYN Belarussian Ruble	0.009224	View
25	HUF	BZD Belize Dollar	0.006546	View
26	HUF	CAD Canadian Dollar	0.004443	View
27	HUF	CDF Congolese Franc	7.4944	View
28	HUF	CHF Swiss Franc	0.002535	View
29	HUF	CLP Chilean Peso	2.8901	View
30	HUF	CNY Yuan Renminbi	0.022118	View
31	HUF	COP Colombian Peso	11.6995	View
32	HUF	CRC Costa Rican Colon	1.4846	View
33	HUF	CUC Peso Convertible	0.003244	View
34	HUF	CUP Cuban Peso	0.085974	View
35	HUF	CVE Cape Verde Escudo	0.304317	View
36	HUF	CZK Czech Koruna	0.067007	View
37	HUF	DJF Djibouti Franc	0.579661	View
38	HUF	DKK Danish Krone	0.020617	View
39	HUF	DOP Dominican Peso	0.195154	View
40	HUF	DZD Algerian Dinar	0.431113	View
41	HUF	EGP Egyptian Pound	0.168485	View
42	HUF	ERN Nakfa	0.048664	View
43	HUF	ETB Ethiopian Birr	0.508265	View
44	HUF	EUR Euro	0.002758	View
45	HUF	FJD Fiji Dollar	0.007168	View
46	HUF	FKP Falkland Islands Pound	0.002399	View
47	HUF	GBP Pound Sterling	0.002401	View
48	HUF	GEL Lari	0.008716	View
49	HUF	GHS Ghana Cedi	0.035969	View
50	HUF	GIP Gibraltar Pound	0.002399	View
51	HUF	GMD Dalasi	0.238447	View
52	HUF	GNF Guinea Franc	28.5604	View
53	HUF	GTQ Quetzal	0.024893	View
54	HUF	GYD Guyana Dollar	0.681027	View
55	HUF	HKD Hong Kong Dollar	0.025409	View
56	HUF	HNL Lempira	0.086489	View
57	HUF	HRK Croatian Kuna	0.020790	View
58	HUF	HTG Gourde	0.426275	View
59	HUF	IDR Rupiah	55.5739	View
60	HUF	ILS New Israeli Sheqel	0.009718	View
61	HUF	INR Indian Rupee	0.301954	View
62	HUF	IQD Iraqi Dinar	4.2643	View
63	HUF	IRR Iranian Rial	4287.37	View
64	HUF	ISK Iceland Krona	0.395056	View
65	HUF	JMD Jamaican Dollar	0.514666	View
66	HUF	JOD Jordanian Dinar	0.002300	View
67	HUF	JPY Yen	0.515559	View
68	HUF	KES Kenyan Shilling	0.419263	View
69	HUF	KGS Som	0.283714	View
70	HUF	KHR Riel	13.0215	View
71	HUF	KMF Comoro Franc	1.3561	View
72	HUF	KPW North Korean Won	2.9199	View
73	HUF	KRW Won	4.7699	View
74	HUF	KWD Kuwaiti Dinar	0.001000	View
75	HUF	KYD Cayman Islands Dollar	0.002712	View
76	HUF	KZT Tenge	1.5263	View
77	HUF	LAK Kip	71.8102	View
78	HUF	LBP Lebanese Pound	291.4985	View
79	HUF	LKR Sri Lanka Rupee	1.0291	View
80	HUF	LRD Liberian Dollar	0.598945	View
81	HUF	LSL Loti	0.053347	View
82	HUF	LTL Lithuanian Litas	0.009579	View
83	HUF	LVL Latvian Lats	0.001962	View
84	HUF	LYD Libyan Dinar	0.020583	View
85	HUF	MAD Moroccan Dirham	0.029963	View
86	HUF	MDL Moldovan Leu	0.055950	View
87	HUF	MGA Malagasy Ariary	13.5015	View
88	HUF	MKD Denar	0.170119	View
89	HUF	MMK Kyat	6.8120	View
90	HUF	MNT Tugrik	11.5969	View
91	HUF	MOP Pataca	0.026257	View
92	HUF	MUR Mauritius Rupee	0.150179	View
93	HUF	MVR Rufiyaa	0.050158	View
94	HUF	MWK Kwacha	5.6446	View
95	HUF	MXN Mexican Peso	0.056288	View
96	HUF	MYR Malaysian Ringgit	0.012823	View
97	HUF	MZN Mozambique Metical	0.207490	View
98	HUF	NAD Namibia Dollar	0.053353	View
99	HUF	NGN Naira	4.3689	View
100	HUF	NIO Cordoba Oro	0.119783	View
101	HUF	NOK Norwegian Krone	0.030276	View
102	HUF	NPR Nepalese Rupee	0.483317	View
103	HUF	NZD New Zealand Dollar	0.005518	View
104	HUF	OMR Rial Omani	0.001252	View
105	HUF	PAB Balboa	0.003255	View
106	HUF	PEN Sol	0.011112	View
107	HUF	PGK Kina	0.014048	View
108	HUF	PHP Philippine Peso	0.194247	View
109	HUF	PKR Pakistan Rupee	0.912544	View
110	HUF	PLN Zloty	0.011679	View
111	HUF	PYG Guarani	20.7379	View
112	HUF	QAR Qatari Rial	0.011867	View
113	HUF	RON New Romanian Leu	0.014066	View
114	HUF	RSD Serbian Dinar	0.323872	View
115	HUF	RUB Russian Ruble	0.247415	View
116	HUF	RWF Rwanda Franc	4.7564	View
117	HUF	SAR Saudi Riyal	0.012199	View
118	HUF	SBD Solomon Islands Dollar	0.026094	View
119	HUF	SCR Seychelles Rupee	0.048937	View
120	HUF	SDG Sudanese Pound	1.9498	View
121	HUF	SEK Swedish Krona	0.029707	View
122	HUF	SGD Singapore Dollar	0.004124	View
123	HUF	SHP Saint Helena Pound	0.002422	View
124	HUF	SLL Leone	68.0317	View
125	HUF	SOS Somali Shilling	1.8604	View
126	HUF	SRD Surinam Dollar	0.122330	View
127	HUF	STD Dobra	67.1508	View
128	HUF	SVC El Salvador Colon	0.028482	View
129	HUF	SYP Syrian Pound	0.358651	View
130	HUF	SZL Lilangeni	0.053338	View
131	HUF	THB Baht	0.104060	View
132	HUF	TJS Somoni	0.030695	View
133	HUF	TMT Turkmenistan New Manat	0.011371	View
134	HUF	TND Tunisian Dinar	0.009447	View
135	HUF	TOP Pa’anga	0.007633	View
136	HUF	TRY Turkish Lira	0.145603	View
137	HUF	TTD Trinidad and Tobago Dollar	0.022109	View
138	HUF	TWD New Taiwan Dollar	0.102167	View
139	HUF	TZS Tanzanian Shilling	8.4282	View
140	HUF	UAH Hryvnia	0.143307	View
141	HUF	UGX Uganda Shilling	12.0551	View
142	HUF	USD US Dollar	0.003244	View
143	HUF	UYU Peso Uruguayo	0.129492	View
144	HUF	UZS Uzbekistan Sum	39.5023	View
145	HUF	VND Dong	85.7293	View
146	HUF	VUV Vatu	0.383295	View
147	HUF	WST Tala	0.008769	View
148	HUF	XAF CFA Franc BEAC	1.8104	View
149	HUF	XCD East Caribbean Dollar	0.008767	View
150	HUF	XOF CFA Franc BCEAO	1.8083	View
151	HUF	XPF CFP Franc	0.329836	View
152	HUF	YER Yemeni Rial	0.774095	View
153	HUF	ZAR Rand	0.053044	View
154	HUF	ZMW Zambian Kwacha	0.061929	View
155	HUF	ZWL Zimbabwe Dollar	1.0447	View

1 HUF = Rate shown in target currency as of Apr 20, 2026

Explore More

HUF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HUF rates in your app?

Access historical Forint exchange rates via our simple REST API.

Get Free API Key View Documentation