CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.7008	View
2	CHF	AFN Afghani	82.5551	View
3	CHF	ALL Lek	104.1898	View
4	CHF	AMD Armenian Dram	480.4385	View
5	CHF	ANG Netherlands Antillean Guilder	2.2907	View
6	CHF	AOA Kwanza	1174.85	View
7	CHF	ARS Argentine Peso	1741.45	View
8	CHF	AUD Australian Dollar	1.7882	View
9	CHF	AWG Aruban Florin	2.3052	View
10	CHF	AZN Azerbaijanian Manat	2.1794	View
11	CHF	BAM Convertible Mark	2.1293	View
12	CHF	BBD Barbados Dollar	2.5862	View
13	CHF	BDT Taka	157.4061	View
14	CHF	BGN Bulgarian Lev	2.1348	View
15	CHF	BHD Bahraini Dinar	0.483894	View
16	CHF	BIF Burundi Franc	3818.16	View
17	CHF	BMD Bermudian Dollar	1.2798	View
18	CHF	BND Brunei Dollar	1.6342	View
19	CHF	BOB Boliviano	8.8729	View
20	CHF	BRL Brazilian Real	6.3773	View
21	CHF	BSD Bahamian Dollar	1.2841	View
22	CHF	BTN Ngultrum	119.1581	View
23	CHF	BWP Pula	17.2289	View
24	CHF	BYN Belarussian Ruble	3.6386	View
25	CHF	BZD Belize Dollar	2.5825	View
26	CHF	CAD Canadian Dollar	1.7526	View
27	CHF	CDF Congolese Franc	2956.32	View
28	CHF	CLP Chilean Peso	1140.06	View
29	CHF	CNY Yuan Renminbi	8.7252	View
30	CHF	COP Colombian Peso	4615.13	View
31	CHF	CRC Costa Rican Colon	585.6232	View
32	CHF	CUC Peso Convertible	1.2798	View
33	CHF	CUP Cuban Peso	33.9145	View
34	CHF	CVE Cape Verde Escudo	120.0448	View
35	CHF	CZK Czech Koruna	26.4327	View
36	CHF	DJF Djibouti Franc	228.6603	View
37	CHF	DKK Danish Krone	8.1330	View
38	CHF	DOP Dominican Peso	76.9832	View
39	CHF	DZD Algerian Dinar	170.0623	View
40	CHF	EGP Egyptian Pound	66.4629	View
41	CHF	ERN Nakfa	19.1969	View
42	CHF	ETB Ethiopian Birr	200.4963	View
43	CHF	EUR Euro	1.0883	View
44	CHF	FJD Fiji Dollar	2.8279	View
45	CHF	FKP Falkland Islands Pound	0.946339	View
46	CHF	GBP Pound Sterling	0.947273	View
47	CHF	GEL Lari	3.4383	View
48	CHF	GHS Ghana Cedi	14.1889	View
49	CHF	GIP Gibraltar Pound	0.946339	View
50	CHF	GMD Dalasi	94.0610	View
51	CHF	GNF Guinea Franc	11266.28	View
52	CHF	GTQ Quetzal	9.8200	View
53	CHF	GYD Guyana Dollar	268.6460	View
54	CHF	HKD Hong Kong Dollar	10.0234	View
55	CHF	HNL Lempira	34.1176	View
56	CHF	HRK Croatian Kuna	8.2014	View
57	CHF	HTG Gourde	168.1537	View
58	CHF	HUF Forint	394.4719	View
59	CHF	IDR Rupiah	21922.32	View
60	CHF	ILS New Israeli Sheqel	3.8337	View
61	CHF	INR Indian Rupee	119.1126	View
62	CHF	IQD Iraqi Dinar	1682.15	View
63	CHF	IRR Iranian Rial	1691245.16	View
64	CHF	ISK Iceland Krona	155.8386	View
65	CHF	JMD Jamaican Dollar	203.0213	View
66	CHF	JOD Jordanian Dinar	0.907371	View
67	CHF	JPY Yen	203.3737	View
68	CHF	KES Kenyan Shilling	165.3876	View
69	CHF	KGS Som	111.9174	View
70	CHF	KHR Riel	5136.61	View
71	CHF	KMF Comoro Franc	534.9533	View
72	CHF	KPW North Korean Won	1151.80	View
73	CHF	KRW Won	1881.61	View
74	CHF	KWD Kuwaiti Dinar	0.394636	View
75	CHF	KYD Cayman Islands Dollar	1.0701	View
76	CHF	KZT Tenge	602.0937	View
77	CHF	LAK Kip	28327.09	View
78	CHF	LBP Lebanese Pound	114987.98	View
79	CHF	LKR Sri Lanka Rupee	405.9389	View
80	CHF	LRD Liberian Dollar	236.2673	View
81	CHF	LSL Loti	21.0440	View
82	CHF	LTL Lithuanian Litas	3.7789	View
83	CHF	LVL Latvian Lats	0.774133	View
84	CHF	LYD Libyan Dinar	8.1195	View
85	CHF	MAD Moroccan Dirham	11.8197	View
86	CHF	MDL Moldovan Leu	22.0710	View
87	CHF	MGA Malagasy Ariary	5325.98	View
88	CHF	MKD Denar	67.1074	View
89	CHF	MMK Kyat	2687.15	View
90	CHF	MNT Tugrik	4574.65	View
91	CHF	MOP Pataca	10.3579	View
92	CHF	MUR Mauritius Rupee	59.2418	View
93	CHF	MVR Rufiyaa	19.7860	View
94	CHF	MWK Kwacha	2226.63	View
95	CHF	MXN Mexican Peso	22.2044	View
96	CHF	MYR Malaysian Ringgit	5.0583	View
97	CHF	MZN Mozambique Metical	81.8492	View
98	CHF	NAD Namibia Dollar	21.0463	View
99	CHF	NGN Naira	1723.41	View
100	CHF	NIO Cordoba Oro	47.2513	View
101	CHF	NOK Norwegian Krone	11.9431	View
102	CHF	NPR Nepalese Rupee	190.6550	View
103	CHF	NZD New Zealand Dollar	2.1768	View
104	CHF	OMR Rial Omani	0.494003	View
105	CHF	PAB Balboa	1.2841	View
106	CHF	PEN Sol	4.3837	View
107	CHF	PGK Kina	5.5415	View
108	CHF	PHP Philippine Peso	76.6254	View
109	CHF	PKR Pakistan Rupee	359.9730	View
110	CHF	PLN Zloty	4.6071	View
111	CHF	PYG Guarani	8180.51	View
112	CHF	QAR Qatari Rial	4.6814	View
113	CHF	RON New Romanian Leu	5.5489	View
114	CHF	RSD Serbian Dinar	127.7587	View
115	CHF	RUB Russian Ruble	97.5985	View
116	CHF	RWF Rwanda Franc	1876.27	View
117	CHF	SAR Saudi Riyal	4.8124	View
118	CHF	SBD Solomon Islands Dollar	10.2936	View
119	CHF	SCR Seychelles Rupee	19.3044	View
120	CHF	SDG Sudanese Pound	769.1549	View
121	CHF	SEK Swedish Krona	11.7189	View
122	CHF	SGD Singapore Dollar	1.6272	View
123	CHF	SHP Saint Helena Pound	0.955493	View
124	CHF	SLL Leone	26836.59	View
125	CHF	SOS Somali Shilling	733.8946	View
126	CHF	SRD Surinam Dollar	48.2559	View
127	CHF	STD Dobra	26489.11	View
128	CHF	SVC El Salvador Colon	11.2354	View
129	CHF	SYP Syrian Pound	141.4778	View
130	CHF	SZL Lilangeni	21.0404	View
131	CHF	THB Baht	41.0491	View
132	CHF	TJS Somoni	12.1086	View
133	CHF	TMT Turkmenistan New Manat	4.4857	View
134	CHF	TND Tunisian Dinar	3.7267	View
135	CHF	TOP Pa’anga	3.0110	View
136	CHF	TRY Turkish Lira	57.4365	View
137	CHF	TTD Trinidad and Tobago Dollar	8.7216	View
138	CHF	TWD New Taiwan Dollar	40.3024	View
139	CHF	TZS Tanzanian Shilling	3324.67	View
140	CHF	UAH Hryvnia	56.5308	View
141	CHF	UGX Uganda Shilling	4755.41	View
142	CHF	USD US Dollar	1.2798	View
143	CHF	UYU Peso Uruguayo	51.0813	View
144	CHF	UZS Uzbekistan Sum	15582.54	View
145	CHF	VND Dong	33817.80	View
146	CHF	VUV Vatu	151.1993	View
147	CHF	WST Tala	3.4593	View
148	CHF	XAF CFA Franc BEAC	714.1423	View
149	CHF	XCD East Caribbean Dollar	3.4587	View
150	CHF	XOF CFA Franc BCEAO	713.3161	View
151	CHF	XPF CFP Franc	130.1113	View
152	CHF	YER Yemeni Rial	305.3588	View
153	CHF	ZAR Rand	20.9245	View
154	CHF	ZMW Zambian Kwacha	24.4296	View
155	CHF	ZWL Zimbabwe Dollar	412.0925	View

1 CHF = Rate shown in target currency as of Apr 20, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation