ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.388198	View
2	TJS	AFN Afghani	6.8179	View
3	TJS	ALL Lek	8.6046	View
4	TJS	AMD Armenian Dram	39.6774	View
5	TJS	ANG Netherlands Antillean Guilder	0.189177	View
6	TJS	AOA Kwanza	97.0258	View
7	TJS	ARS Argentine Peso	143.8194	View
8	TJS	AUD Australian Dollar	0.147788	View
9	TJS	AWG Aruban Florin	0.190378	View
10	TJS	AZN Azerbaijanian Manat	0.179991	View
11	TJS	BAM Convertible Mark	0.175847	View
12	TJS	BBD Barbados Dollar	0.213584	View
13	TJS	BDT Taka	13.0380	View
14	TJS	BGN Bulgarian Lev	0.176306	View
15	TJS	BHD Bahraini Dinar	0.039962	View
16	TJS	BIF Burundi Franc	315.3260	View
17	TJS	BMD Bermudian Dollar	0.105692	View
18	TJS	BND Brunei Dollar	0.134959	View
19	TJS	BOB Boliviano	0.732774	View
20	TJS	BRL Brazilian Real	0.530070	View
21	TJS	BSD Bahamian Dollar	0.106051	View
22	TJS	BTN Ngultrum	9.8408	View
23	TJS	BWP Pula	1.4229	View
24	TJS	BYN Belarussian Ruble	0.301201	View
25	TJS	BZD Belize Dollar	0.213279	View
26	TJS	CAD Canadian Dollar	0.144797	View
27	TJS	CDF Congolese Franc	244.1501	View
28	TJS	CHF Swiss Franc	0.082723	View
29	TJS	CLP Chilean Peso	94.1532	View
30	TJS	CNY Yuan Renminbi	0.722032	View
31	TJS	COP Colombian Peso	381.1447	View
32	TJS	CRC Costa Rican Colon	48.3642	View
33	TJS	CUC Peso Convertible	0.105692	View
34	TJS	CUP Cuban Peso	2.8009	View
35	TJS	CVE Cape Verde Escudo	9.9140	View
36	TJS	CZK Czech Koruna	2.1830	View
37	TJS	DJF Djibouti Franc	18.8841	View
38	TJS	DKK Danish Krone	0.671881	View
39	TJS	DOP Dominican Peso	6.3577	View
40	TJS	DZD Algerian Dinar	14.0447	View
41	TJS	EGP Egyptian Pound	5.4891	View
42	TJS	ERN Nakfa	1.5854	View
43	TJS	ETB Ethiopian Birr	16.5582	View
44	TJS	EUR Euro	0.089901	View
45	TJS	FJD Fiji Dollar	0.234819	View
46	TJS	FKP Falkland Islands Pound	0.078154	View
47	TJS	GBP Pound Sterling	0.078296	View
48	TJS	GEL Lari	0.283954	View
49	TJS	GHS Ghana Cedi	1.1718	View
50	TJS	GIP Gibraltar Pound	0.078154	View
51	TJS	GMD Dalasi	7.7681	View
52	TJS	GNF Guinea Franc	930.4350	View
53	TJS	GTQ Quetzal	0.810990	View
54	TJS	GYD Guyana Dollar	22.1864	View
55	TJS	HKD Hong Kong Dollar	0.827871	View
56	TJS	HNL Lempira	2.8176	View
57	TJS	HRK Croatian Kuna	0.677320	View
58	TJS	HTG Gourde	13.8871	View
59	TJS	HUF Forint	32.5465	View
60	TJS	IDR Rupiah	1818.96	View
61	TJS	ILS New Israeli Sheqel	0.315691	View
62	TJS	INR Indian Rupee	9.8409	View
63	TJS	IQD Iraqi Dinar	138.9215	View
64	TJS	IRR Iranian Rial	139672.86	View
65	TJS	ISK Iceland Krona	12.9114	View
66	TJS	JMD Jamaican Dollar	16.7667	View
67	TJS	JOD Jordanian Dinar	0.074935	View
68	TJS	JPY Yen	16.7960	View
69	TJS	KES Kenyan Shilling	13.6587	View
70	TJS	KGS Som	9.2428	View
71	TJS	KHR Riel	424.2111	View
72	TJS	KMF Comoro Franc	44.1796	View
73	TJS	KPW North Korean Won	95.1226	View
74	TJS	KRW Won	156.8674	View
75	TJS	KWD Kuwaiti Dinar	0.032591	View
76	TJS	KYD Cayman Islands Dollar	0.088373	View
77	TJS	KZT Tenge	49.7244	View
78	TJS	LAK Kip	2339.42	View
79	TJS	LBP Lebanese Pound	9496.38	View
80	TJS	LKR Sri Lanka Rupee	33.5120	View
81	TJS	LRD Liberian Dollar	19.5123	View
82	TJS	LSL Loti	1.7379	View
83	TJS	LTL Lithuanian Litas	0.312082	View
84	TJS	LVL Latvian Lats	0.063932	View
85	TJS	LYD Libyan Dinar	0.670559	View
86	TJS	MAD Moroccan Dirham	0.975469	View
87	TJS	MDL Moldovan Leu	1.8228	View
88	TJS	MGA Malagasy Ariary	439.8504	View
89	TJS	MKD Denar	5.5421	View
90	TJS	MMK Kyat	221.8941	View
91	TJS	MNT Tugrik	377.8009	View
92	TJS	MOP Pataca	0.855413	View
93	TJS	MUR Mauritius Rupee	4.8925	View
94	TJS	MVR Rufiyaa	1.6340	View
95	TJS	MWK Kwacha	183.8884	View
96	TJS	MXN Mexican Peso	1.8335	View
97	TJS	MYR Malaysian Ringgit	0.419384	View
98	TJS	MZN Mozambique Metical	6.7596	View
99	TJS	NAD Namibia Dollar	1.7381	View
100	TJS	NGN Naira	142.3289	View
101	TJS	NIO Cordoba Oro	3.9023	View
102	TJS	NOK Norwegian Krone	0.991871	View
103	TJS	NPR Nepalese Rupee	15.7454	View
104	TJS	NZD New Zealand Dollar	0.179952	View
105	TJS	OMR Rial Omani	0.040807	View
106	TJS	PAB Balboa	0.106050	View
107	TJS	PEN Sol	0.364840	View
108	TJS	PGK Kina	0.459732	View
109	TJS	PHP Philippine Peso	6.3634	View
110	TJS	PKR Pakistan Rupee	29.7371	View
111	TJS	PLN Zloty	0.380774	View
112	TJS	PYG Guarani	675.5944	View
113	TJS	QAR Qatari Rial	0.386614	View
114	TJS	RON New Romanian Leu	0.458156	View
115	TJS	RSD Serbian Dinar	10.5511	View
116	TJS	RUB Russian Ruble	8.0602	View
117	TJS	RWF Rwanda Franc	154.9533	View
118	TJS	SAR Saudi Riyal	0.397458	View
119	TJS	SBD Solomon Islands Dollar	0.850468	View
120	TJS	SCR Seychelles Rupee	1.5943	View
121	TJS	SDG Sudanese Pound	63.5213	View
122	TJS	SEK Swedish Krona	0.969917	View
123	TJS	SGD Singapore Dollar	0.134464	View
124	TJS	SHP Saint Helena Pound	0.078910	View
125	TJS	SLL Leone	2216.32	View
126	TJS	SOS Somali Shilling	60.6093	View
127	TJS	SRD Surinam Dollar	3.9853	View
128	TJS	STD Dobra	2187.62	View
129	TJS	SVC El Salvador Colon	0.927881	View
130	TJS	SYP Syrian Pound	11.6841	View
131	TJS	SZL Lilangeni	1.7376	View
132	TJS	THB Baht	3.3916	View
133	TJS	TMT Turkmenistan New Manat	0.370452	View
134	TJS	TND Tunisian Dinar	0.307771	View
135	TJS	TOP Pa’anga	0.249043	View
136	TJS	TRY Turkish Lira	4.7424	View
137	TJS	TTD Trinidad and Tobago Dollar	0.720277	View
138	TJS	TWD New Taiwan Dollar	3.3294	View
139	TJS	TZS Tanzanian Shilling	274.5979	View
140	TJS	UAH Hryvnia	4.6686	View
141	TJS	UGX Uganda Shilling	392.7297	View
142	TJS	USD US Dollar	0.105692	View
143	TJS	UYU Peso Uruguayo	4.2186	View
144	TJS	UZS Uzbekistan Sum	1286.90	View
145	TJS	VND Dong	2793.39	View
146	TJS	VUV Vatu	12.4301	View
147	TJS	WST Tala	0.286815	View
148	TJS	XAF CFA Franc BEAC	58.9780	View
149	TJS	XCD East Caribbean Dollar	0.285639	View
150	TJS	XOF CFA Franc BCEAO	58.9777	View
151	TJS	XPF CFP Franc	10.7433	View
152	TJS	YER Yemeni Rial	25.2183	View
153	TJS	ZAR Rand	1.7321	View
154	TJS	ZMW Zambian Kwacha	2.0175	View
155	TJS	ZWL Zimbabwe Dollar	34.0330	View

1 TJS = Rate shown in target currency as of Apr 20, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation