د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AED	AFN Afghani	17.5619	View
2	AED	ALL Lek	22.1642	View
3	AED	AMD Armenian Dram	102.2035	View
4	AED	ANG Netherlands Antillean Guilder	0.487295	View
5	AED	AOA Kwanza	249.9250	View
6	AED	ARS Argentine Peso	370.4588	View
7	AED	AUD Australian Dollar	0.380408	View
8	AED	AWG Aruban Florin	0.490389	View
9	AED	AZN Azerbaijanian Manat	0.463632	View
10	AED	BAM Convertible Mark	0.452959	View
11	AED	BBD Barbados Dollar	0.550164	View
12	AED	BDT Taka	33.4849	View
13	AED	BGN Bulgarian Lev	0.454140	View
14	AED	BHD Bahraini Dinar	0.102938	View
15	AED	BIF Burundi Franc	812.2360	View
16	AED	BMD Bermudian Dollar	0.272249	View
17	AED	BND Brunei Dollar	0.347637	View
18	AED	BOB Boliviano	1.8875	View
19	AED	BRL Brazilian Real	1.3566	View
20	AED	BSD Bahamian Dollar	0.273173	View
21	AED	BTN Ngultrum	25.3485	View
22	AED	BWP Pula	3.6651	View
23	AED	BYN Belarussian Ruble	0.774045	View
24	AED	BZD Belize Dollar	0.549378	View
25	AED	CAD Canadian Dollar	0.372838	View
26	AED	CDF Congolese Franc	628.8966	View
27	AED	CHF Swiss Franc	0.212729	View
28	AED	CLP Chilean Peso	242.5254	View
29	AED	CNY Yuan Renminbi	1.8561	View
30	AED	COP Colombian Peso	981.7757	View
31	AED	CRC Costa Rican Colon	124.5794	View
32	AED	CUC Peso Convertible	0.272249	View
33	AED	CUP Cuban Peso	7.2146	View
34	AED	CVE Cape Verde Escudo	25.5371	View
35	AED	CZK Czech Koruna	5.6230	View
36	AED	DJF Djibouti Franc	48.6428	View
37	AED	DKK Danish Krone	1.7301	View
38	AED	DOP Dominican Peso	16.3766	View
39	AED	DZD Algerian Dinar	36.1773	View
40	AED	EGP Egyptian Pound	14.1386	View
41	AED	ERN Nakfa	4.0837	View
42	AED	ETB Ethiopian Birr	42.6515	View
43	AED	EUR Euro	0.231504	View
44	AED	FJD Fiji Dollar	0.601584	View
45	AED	FKP Falkland Islands Pound	0.201314	View
46	AED	GBP Pound Sterling	0.201513	View
47	AED	GEL Lari	0.731426	View
48	AED	GHS Ghana Cedi	3.0184	View
49	AED	GIP Gibraltar Pound	0.201314	View
50	AED	GMD Dalasi	20.0096	View
51	AED	GNF Guinea Franc	2396.67	View
52	AED	GTQ Quetzal	2.0890	View
53	AED	GYD Guyana Dollar	57.1490	View
54	AED	HKD Hong Kong Dollar	2.1323	View
55	AED	HNL Lempira	7.2578	View
56	AED	HRK Croatian Kuna	1.7447	View
57	AED	HTG Gourde	35.7713	View
58	AED	HUF Forint	83.9158	View
59	AED	IDR Rupiah	4663.53	View
60	AED	ILS New Israeli Sheqel	0.815544	View
61	AED	INR Indian Rupee	25.3388	View
62	AED	IQD Iraqi Dinar	357.8426	View
63	AED	IRR Iranian Rial	359777.86	View
64	AED	ISK Iceland Krona	33.1515	View
65	AED	JMD Jamaican Dollar	43.1886	View
66	AED	JOD Jordanian Dinar	0.193024	View
67	AED	JPY Yen	43.2636	View
68	AED	KES Kenyan Shilling	35.1828	View
69	AED	KGS Som	23.8081	View
70	AED	KHR Riel	1092.71	View
71	AED	KMF Comoro Franc	113.8004	View
72	AED	KPW North Korean Won	245.0225	View
73	AED	KRW Won	400.2740	View
74	AED	KWD Kuwaiti Dinar	0.083950	View
75	AED	KYD Cayman Islands Dollar	0.227637	View
76	AED	KZT Tenge	128.0831	View
77	AED	LAK Kip	6026.01	View
78	AED	LBP Lebanese Pound	24461.34	View
79	AED	LKR Sri Lanka Rupee	86.3552	View
80	AED	LRD Liberian Dollar	50.2610	View
81	AED	LSL Loti	4.4767	View
82	AED	LTL Lithuanian Litas	0.803882	View
83	AED	LVL Latvian Lats	0.164681	View
84	AED	LYD Libyan Dinar	1.7273	View
85	AED	MAD Moroccan Dirham	2.5144	View
86	AED	MDL Moldovan Leu	4.6952	View
87	AED	MGA Malagasy Ariary	1132.99	View
88	AED	MKD Denar	14.2757	View
89	AED	MMK Kyat	571.6370	View
90	AED	MNT Tugrik	973.1626	View
91	AED	MOP Pataca	2.2034	View
92	AED	MUR Mauritius Rupee	12.6025	View
93	AED	MVR Rufiyaa	4.2091	View
94	AED	MWK Kwacha	473.6709	View
95	AED	MXN Mexican Peso	4.7235	View
96	AED	MYR Malaysian Ringgit	1.0761	View
97	AED	MZN Mozambique Metical	17.4117	View
98	AED	NAD Namibia Dollar	4.4772	View
99	AED	NGN Naira	366.6194	View
100	AED	NIO Cordoba Oro	10.0518	View
101	AED	NOK Norwegian Krone	2.5406	View
102	AED	NPR Nepalese Rupee	40.5580	View
103	AED	NZD New Zealand Dollar	0.463078	View
104	AED	OMR Rial Omani	0.105089	View
105	AED	PAB Balboa	0.273170	View
106	AED	PEN Sol	0.932533	View
107	AED	PGK Kina	1.1788	View
108	AED	PHP Philippine Peso	16.3005	View
109	AED	PKR Pakistan Rupee	76.5769	View
110	AED	PLN Zloty	0.980075	View
111	AED	PYG Guarani	1740.24	View
112	AED	QAR Qatari Rial	0.995864	View
113	AED	RON New Romanian Leu	1.1804	View
114	AED	RSD Serbian Dinar	27.1781	View
115	AED	RUB Russian Ruble	20.7621	View
116	AED	RWF Rwanda Franc	399.1382	View
117	AED	SAR Saudi Riyal	1.0237	View
118	AED	SBD Solomon Islands Dollar	2.1898	View
119	AED	SCR Seychelles Rupee	4.1066	View
120	AED	SDG Sudanese Pound	163.6220	View
121	AED	SEK Swedish Krona	2.4930	View
122	AED	SGD Singapore Dollar	0.346145	View
123	AED	SHP Saint Helena Pound	0.203261	View
124	AED	SLL Leone	5708.94	View
125	AED	SOS Somali Shilling	156.1211	View
126	AED	SRD Surinam Dollar	10.2655	View
127	AED	STD Dobra	5635.02	View
128	AED	SVC El Salvador Colon	2.3901	View
129	AED	SYP Syrian Pound	30.0965	View
130	AED	SZL Lilangeni	4.4759	View
131	AED	THB Baht	8.7324	View
132	AED	TJS Somoni	2.5759	View
133	AED	TMT Turkmenistan New Manat	0.954234	View
134	AED	TND Tunisian Dinar	0.792777	View
135	AED	TOP Pa’anga	0.640530	View
136	AED	TRY Turkish Lira	12.2185	View
137	AED	TTD Trinidad and Tobago Dollar	1.8553	View
138	AED	TWD New Taiwan Dollar	8.5735	View
139	AED	TZS Tanzanian Shilling	707.2566	View
140	AED	UAH Hryvnia	12.0258	View
141	AED	UGX Uganda Shilling	1011.62	View
142	AED	USD US Dollar	0.272249	View
143	AED	UYU Peso Uruguayo	10.8665	View
144	AED	UZS Uzbekistan Sum	3314.87	View
145	AED	VND Dong	7194.05	View
146	AED	VUV Vatu	32.1646	View
147	AED	WST Tala	0.735892	View
148	AED	XAF CFA Franc BEAC	151.9192	View
149	AED	XCD East Caribbean Dollar	0.735768	View
150	AED	XOF CFA Franc BCEAO	151.7434	View
151	AED	XPF CFP Franc	27.6785	View
152	AED	YER Yemeni Rial	64.9588	View
153	AED	ZAR Rand	4.4513	View
154	AED	ZMW Zambian Kwacha	5.1969	View
155	AED	ZWL Zimbabwe Dollar	87.6643	View

1 AED = Rate shown in target currency as of Apr 20, 2026

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation