د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	AED	AFN Afghani	17.5633	View
2	AED	ALL Lek	22.1660	View
3	AED	AMD Armenian Dram	102.2118	View
4	AED	ANG Netherlands Antillean Guilder	0.487334	View
5	AED	AOA Kwanza	249.9453	View
6	AED	ARS Argentine Peso	370.4889	View
7	AED	AUD Australian Dollar	0.380678	View
8	AED	AWG Aruban Florin	0.490429	View
9	AED	AZN Azerbaijanian Manat	0.463670	View
10	AED	BAM Convertible Mark	0.452996	View
11	AED	BBD Barbados Dollar	0.550208	View
12	AED	BDT Taka	33.5868	View
13	AED	BGN Bulgarian Lev	0.454176	View
14	AED	BHD Bahraini Dinar	0.102945	View
15	AED	BIF Burundi Franc	812.3020	View
16	AED	BMD Bermudian Dollar	0.272271	View
17	AED	BND Brunei Dollar	0.347666	View
18	AED	BOB Boliviano	1.8877	View
19	AED	BRL Brazilian Real	1.3655	View
20	AED	BSD Bahamian Dollar	0.273195	View
21	AED	BTN Ngultrum	25.3505	View
22	AED	BWP Pula	3.6654	View
23	AED	BYN Belarussian Ruble	0.775917	View
24	AED	BZD Belize Dollar	0.549423	View
25	AED	CAD Canadian Dollar	0.372999	View
26	AED	CDF Congolese Franc	628.9476	View
27	AED	CHF Swiss Franc	0.213104	View
28	AED	CLP Chilean Peso	242.5451	View
29	AED	CNY Yuan Renminbi	1.8599	View
30	AED	COP Colombian Peso	981.8553	View
31	AED	CRC Costa Rican Colon	124.5895	View
32	AED	CUC Peso Convertible	0.272271	View
33	AED	CUP Cuban Peso	7.2152	View
34	AED	CVE Cape Verde Escudo	25.5392	View
35	AED	CZK Czech Koruna	5.6232	View
36	AED	DJF Djibouti Franc	48.6467	View
37	AED	DKK Danish Krone	1.7309	View
38	AED	DOP Dominican Peso	16.3779	View
39	AED	DZD Algerian Dinar	36.1802	View
40	AED	EGP Egyptian Pound	14.1520	View
41	AED	ERN Nakfa	4.0841	View
42	AED	ETB Ethiopian Birr	42.6550	View
43	AED	EUR Euro	0.231598	View
44	AED	FJD Fiji Dollar	0.604910	View
45	AED	FKP Falkland Islands Pound	0.201330	View
46	AED	GBP Pound Sterling	0.201673	View
47	AED	GEL Lari	0.731486	View
48	AED	GHS Ghana Cedi	3.0187	View
49	AED	GIP Gibraltar Pound	0.201330	View
50	AED	GMD Dalasi	20.0112	View
51	AED	GNF Guinea Franc	2396.87	View
52	AED	GTQ Quetzal	2.0892	View
53	AED	GYD Guyana Dollar	57.1536	View
54	AED	HKD Hong Kong Dollar	2.1327	View
55	AED	HNL Lempira	7.2584	View
56	AED	HRK Croatian Kuna	1.7448	View
57	AED	HTG Gourde	35.7742	View
58	AED	HUF Forint	83.8390	View
59	AED	IDR Rupiah	4684.27	View
60	AED	ILS New Israeli Sheqel	0.813132	View
61	AED	INR Indian Rupee	25.3203	View
62	AED	IQD Iraqi Dinar	357.8716	View
63	AED	IRR Iranian Rial	359807.06	View
64	AED	ISK Iceland Krona	33.2608	View
65	AED	JMD Jamaican Dollar	43.1921	View
66	AED	JOD Jordanian Dinar	0.193040	View
67	AED	JPY Yen	43.2692	View
68	AED	KES Kenyan Shilling	35.1857	View
69	AED	KGS Som	23.8101	View
70	AED	KHR Riel	1092.80	View
71	AED	KMF Comoro Franc	113.8096	View
72	AED	KPW North Korean Won	245.0424	View
73	AED	KRW Won	404.0629	View
74	AED	KWD Kuwaiti Dinar	0.083957	View
75	AED	KYD Cayman Islands Dollar	0.227656	View
76	AED	KZT Tenge	128.0935	View
77	AED	LAK Kip	6026.50	View
78	AED	LBP Lebanese Pound	24463.33	View
79	AED	LKR Sri Lanka Rupee	86.3196	View
80	AED	LRD Liberian Dollar	50.2651	View
81	AED	LSL Loti	4.4771	View
82	AED	LTL Lithuanian Litas	0.803947	View
83	AED	LVL Latvian Lats	0.164694	View
84	AED	LYD Libyan Dinar	1.7274	View
85	AED	MAD Moroccan Dirham	2.5141	View
86	AED	MDL Moldovan Leu	4.6955	View
87	AED	MGA Malagasy Ariary	1133.09	View
88	AED	MKD Denar	14.2769	View
89	AED	MMK Kyat	571.6146	View
90	AED	MNT Tugrik	973.2416	View
91	AED	MOP Pataca	2.2036	View
92	AED	MUR Mauritius Rupee	12.6035	View
93	AED	MVR Rufiyaa	4.2094	View
94	AED	MWK Kwacha	473.7094	View
95	AED	MXN Mexican Peso	4.7231	View
96	AED	MYR Malaysian Ringgit	1.0803	View
97	AED	MZN Mozambique Metical	17.4132	View
98	AED	NAD Namibia Dollar	4.4775	View
99	AED	NGN Naira	366.6492	View
100	AED	NIO Cordoba Oro	10.0526	View
101	AED	NOK Norwegian Krone	2.5552	View
102	AED	NPR Nepalese Rupee	40.5613	View
103	AED	NZD New Zealand Dollar	0.463478	View
104	AED	OMR Rial Omani	0.105133	View
105	AED	PAB Balboa	0.273192	View
106	AED	PEN Sol	0.939855	View
107	AED	PGK Kina	1.1843	View
108	AED	PHP Philippine Peso	16.3951	View
109	AED	PKR Pakistan Rupee	76.6049	View
110	AED	PLN Zloty	0.980954	View
111	AED	PYG Guarani	1740.38	View
112	AED	QAR Qatari Rial	0.995945	View
113	AED	RON New Romanian Leu	1.1802	View
114	AED	RSD Serbian Dinar	27.1803	View
115	AED	RUB Russian Ruble	20.7638	View
116	AED	RWF Rwanda Franc	399.1706	View
117	AED	SAR Saudi Riyal	1.0239	View
118	AED	SBD Solomon Islands Dollar	2.1909	View
119	AED	SCR Seychelles Rupee	4.1070	View
120	AED	SDG Sudanese Pound	163.6353	View
121	AED	SEK Swedish Krona	2.4985	View
122	AED	SGD Singapore Dollar	0.346387	View
123	AED	SHP Saint Helena Pound	0.203278	View
124	AED	SLL Leone	5709.40	View
125	AED	SOS Somali Shilling	156.1338	View
126	AED	SRD Surinam Dollar	10.2663	View
127	AED	STD Dobra	5635.47	View
128	AED	SVC El Salvador Colon	2.3903	View
129	AED	SYP Syrian Pound	30.0990	View
130	AED	SZL Lilangeni	4.4763	View
131	AED	THB Baht	8.7364	View
132	AED	TJS Somoni	2.5761	View
133	AED	TMT Turkmenistan New Manat	0.954312	View
134	AED	TND Tunisian Dinar	0.792841	View
135	AED	TOP Pa’anga	0.641553	View
136	AED	TRY Turkish Lira	12.2164	View
137	AED	TTD Trinidad and Tobago Dollar	1.8555	View
138	AED	TWD New Taiwan Dollar	8.5768	View
139	AED	TZS Tanzanian Shilling	707.3835	View
140	AED	UAH Hryvnia	12.0268	View
141	AED	UGX Uganda Shilling	1011.70	View
142	AED	USD US Dollar	0.272271	View
143	AED	UYU Peso Uruguayo	10.8674	View
144	AED	UZS Uzbekistan Sum	3315.14	View
145	AED	VND Dong	7195.98	View
146	AED	VUV Vatu	32.0208	View
147	AED	WST Tala	0.738856	View
148	AED	XAF CFA Franc BEAC	151.9315	View
149	AED	XCD East Caribbean Dollar	0.735828	View
150	AED	XOF CFA Franc BCEAO	151.9380	View
151	AED	XPF CFP Franc	27.6749	View
152	AED	YER Yemeni Rial	64.9641	View
153	AED	ZAR Rand	4.4619	View
154	AED	ZMW Zambian Kwacha	5.1973	View
155	AED	ZWL Zimbabwe Dollar	87.6714	View

1 AED = Rate shown in target currency as of Apr 20, 2026

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation