₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, April 19, 2026

Date

Apr 19, 2026

Available Rates

155

Previous Day

Apr 19, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.018040	View
3	MNT	ALL Lek	0.022731	View
4	MNT	AMD Armenian Dram	0.104822	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256746	View
7	MNT	ARS Argentine Peso	0.382830	View
8	MNT	AUD Australian Dollar	0.000391	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000564	View
13	MNT	BDT Taka	0.034444	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.833020	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001935	View
20	MNT	BRL Brazilian Real	0.001392	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025997	View
23	MNT	BWP Pula	0.003758	View
24	MNT	BYN Belarussian Ruble	0.000795	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.646062	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.245193	View
30	MNT	CNY Yuan Renminbi	0.001908	View
31	MNT	COP Colombian Peso	1.0086	View
32	MNT	CRC Costa Rican Colon	0.127767	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007411	View
35	MNT	CVE Cape Verde Escudo	0.026191	View
36	MNT	CZK Czech Koruna	0.005781	View
37	MNT	DJF Djibouti Franc	0.049888	View
38	MNT	DKK Danish Krone	0.001778	View
39	MNT	DOP Dominican Peso	0.016795	View
40	MNT	DZD Algerian Dinar	0.037102	View
41	MNT	EGP Egyptian Pound	0.014542	View
42	MNT	ERN Nakfa	0.004195	View
43	MNT	ETB Ethiopian Birr	0.043744	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000621	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.003095	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020557	View
52	MNT	GNF Guinea Franc	2.4580	View
53	MNT	GTQ Quetzal	0.002142	View
54	MNT	GYD Guyana Dollar	0.058613	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007443	View
57	MNT	HRK Croatian Kuna	0.001791	View
58	MNT	HTG Gourde	0.036686	View
59	MNT	HUF Forint	0.086178	View
60	MNT	IDR Rupiah	4.8120	View
61	MNT	ILS New Israeli Sheqel	0.000832	View
62	MNT	INR Indian Rupee	0.025978	View
63	MNT	IQD Iraqi Dinar	0.367008	View
64	MNT	IRR Iranian Rial	369.5978	View
65	MNT	ISK Iceland Krona	0.034140	View
66	MNT	JMD Jamaican Dollar	0.044294	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044388	View
69	MNT	KES Kenyan Shilling	0.036107	View
70	MNT	KGS Som	0.024458	View
71	MNT	KHR Riel	1.1207	View
72	MNT	KMF Comoro Franc	0.116906	View
73	MNT	KPW North Korean Won	0.251716	View
74	MNT	KRW Won	0.410678	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.131363	View
78	MNT	LAK Kip	6.1810	View
79	MNT	LBP Lebanese Pound	25.0879	View
80	MNT	LKR Sri Lanka Rupee	0.088588	View
81	MNT	LRD Liberian Dollar	0.051548	View
82	MNT	LSL Loti	0.004591	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001771	View
86	MNT	MAD Moroccan Dirham	0.002584	View
87	MNT	MDL Moldovan Leu	0.004815	View
88	MNT	MGA Malagasy Ariary	1.1620	View
89	MNT	MKD Denar	0.014641	View
90	MNT	MMK Kyat	0.587332	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MUR Mauritius Rupee	0.012946	View
93	MNT	MVR Rufiyaa	0.004323	View
94	MNT	MWK Kwacha	0.485797	View
95	MNT	MXN Mexican Peso	0.004848	View
96	MNT	MYR Malaysian Ringgit	0.001107	View
97	MNT	MZN Mozambique Metical	0.017886	View
98	MNT	NAD Namibia Dollar	0.004591	View
99	MNT	NGN Naira	0.375465	View
100	MNT	NIO Cordoba Oro	0.010308	View
101	MNT	NOK Norwegian Krone	0.002623	View
102	MNT	NPR Nepalese Rupee	0.041596	View
103	MNT	NZD New Zealand Dollar	0.000476	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000280	View
106	MNT	PEN Sol	0.000959	View
107	MNT	PGK Kina	0.001214	View
108	MNT	PHP Philippine Peso	0.016757	View
109	MNT	PKR Pakistan Rupee	0.078129	View
110	MNT	PLN Zloty	0.001006	View
111	MNT	PYG Guarani	1.7848	View
112	MNT	QAR Qatari Rial	0.001021	View
113	MNT	RON New Romanian Leu	0.001211	View
114	MNT	RSD Serbian Dinar	0.027874	View
115	MNT	RUB Russian Ruble	0.021320	View
116	MNT	RWF Rwanda Franc	0.409360	View
117	MNT	SAR Saudi Riyal	0.001050	View
118	MNT	SBD Solomon Islands Dollar	0.002249	View
119	MNT	SCR Seychelles Rupee	0.004211	View
120	MNT	SDG Sudanese Pound	0.168088	View
121	MNT	SEK Swedish Krona	0.002567	View
122	MNT	SGD Singapore Dollar	0.000355	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8648	View
125	MNT	SOS Somali Shilling	0.160119	View
126	MNT	SRD Surinam Dollar	0.010545	View
127	MNT	STD Dobra	5.7888	View
128	MNT	SVC El Salvador Colon	0.002451	View
129	MNT	SYP Syrian Pound	0.030931	View
130	MNT	SZL Lilangeni	0.004590	View
131	MNT	THB Baht	0.008963	View
132	MNT	TJS Somoni	0.002641	View
133	MNT	TMT Turkmenistan New Manat	0.000980	View
134	MNT	TND Tunisian Dinar	0.000813	View
135	MNT	TOP Pa’anga	0.000662	View
136	MNT	TRY Turkish Lira	0.012544	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001902	View
138	MNT	TWD New Taiwan Dollar	0.008804	View
139	MNT	TZS Tanzanian Shilling	0.724814	View
140	MNT	UAH Hryvnia	0.012333	View
141	MNT	UGX Uganda Shilling	1.0375	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011144	View
144	MNT	UZS Uzbekistan Sum	3.3998	View
145	MNT	VND Dong	7.3654	View
146	MNT	VUV Vatu	0.032915	View
147	MNT	WST Tala	0.000759	View
148	MNT	XAF CFA Franc BEAC	0.155809	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.156080	View
151	MNT	XPF CFP Franc	0.028390	View
152	MNT	YER Yemeni Rial	0.066732	View
153	MNT	ZAR Rand	0.004583	View
154	MNT	ZMW Zambian Kwacha	0.005329	View
155	MNT	ZWL Zimbabwe Dollar	0.090057	View

1 MNT = Rate shown in target currency as of Apr 19, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation