$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468982	View
2	HKD	AFN Afghani	8.2362	View
3	HKD	ALL Lek	10.3946	View
4	HKD	AMD Armenian Dram	47.9317	View
5	HKD	ANG Netherlands Antillean Guilder	0.228533	View
6	HKD	AOA Kwanza	117.2105	View
7	HKD	ARS Argentine Peso	173.7388	View
8	HKD	AUD Australian Dollar	0.178404	View
9	HKD	AWG Aruban Florin	0.229984	View
10	HKD	AZN Azerbaijanian Manat	0.217435	View
11	HKD	BAM Convertible Mark	0.212430	View
12	HKD	BBD Barbados Dollar	0.258017	View
13	HKD	BDT Taka	15.7039	View
14	HKD	BGN Bulgarian Lev	0.212983	View
15	HKD	BHD Bahraini Dinar	0.048276	View
16	HKD	BIF Burundi Franc	380.9247	View
17	HKD	BMD Bermudian Dollar	0.127680	View
18	HKD	BND Brunei Dollar	0.163036	View
19	HKD	BOB Boliviano	0.885217	View
20	HKD	BRL Brazilian Real	0.636241	View
21	HKD	BSD Bahamian Dollar	0.128113	View
22	HKD	BTN Ngultrum	11.8880	View
23	HKD	BWP Pula	1.7189	View
24	HKD	BYN Belarussian Ruble	0.363014	View
25	HKD	BZD Belize Dollar	0.257649	View
26	HKD	CAD Canadian Dollar	0.174854	View
27	HKD	CDF Congolese Franc	294.9417	View
28	HKD	CHF Swiss Franc	0.099766	View
29	HKD	CLP Chilean Peso	113.7403	View
30	HKD	CNY Yuan Renminbi	0.870484	View
31	HKD	COP Colombian Peso	460.4359	View
32	HKD	CRC Costa Rican Colon	58.4256	View
33	HKD	CUC Peso Convertible	0.127680	View
34	HKD	CUP Cuban Peso	3.3835	View
35	HKD	CVE Cape Verde Escudo	11.9765	View
36	HKD	CZK Czech Koruna	2.6371	View
37	HKD	DJF Djibouti Franc	22.8126	View
38	HKD	DKK Danish Krone	0.811399	View
39	HKD	DOP Dominican Peso	7.6803	View
40	HKD	DZD Algerian Dinar	16.9665	View
41	HKD	EGP Egyptian Pound	6.6308	View
42	HKD	ERN Nakfa	1.9152	View
43	HKD	ETB Ethiopian Birr	20.0028	View
44	HKD	EUR Euro	0.108571	View
45	HKD	FJD Fiji Dollar	0.282133	View
46	HKD	FKP Falkland Islands Pound	0.094413	View
47	HKD	GBP Pound Sterling	0.094506	View
48	HKD	GEL Lari	0.343026	View
49	HKD	GHS Ghana Cedi	1.4156	View
50	HKD	GIP Gibraltar Pound	0.094413	View
51	HKD	GMD Dalasi	9.3841	View
52	HKD	GNF Guinea Franc	1124.00	View
53	HKD	GTQ Quetzal	0.979704	View
54	HKD	GYD Guyana Dollar	26.8019	View
55	HKD	HNL Lempira	3.4038	View
56	HKD	HRK Croatian Kuna	0.818227	View
57	HKD	HTG Gourde	16.7761	View
58	HKD	HUF Forint	39.3551	View
59	HKD	IDR Rupiah	2187.11	View
60	HKD	ILS New Israeli Sheqel	0.382476	View
61	HKD	INR Indian Rupee	11.8834	View
62	HKD	IQD Iraqi Dinar	167.8220	View
63	HKD	IRR Iranian Rial	168729.63	View
64	HKD	ISK Iceland Krona	15.5475	View
65	HKD	JMD Jamaican Dollar	20.2547	View
66	HKD	JOD Jordanian Dinar	0.090525	View
67	HKD	JPY Yen	20.2899	View
68	HKD	KES Kenyan Shilling	16.5001	View
69	HKD	KGS Som	11.1656	View
70	HKD	KHR Riel	512.4616	View
71	HKD	KMF Comoro Franc	53.3704	View
72	HKD	KPW North Korean Won	114.9113	View
73	HKD	KRW Won	187.7216	View
74	HKD	KWD Kuwaiti Dinar	0.039371	View
75	HKD	KYD Cayman Islands Dollar	0.106758	View
76	HKD	KZT Tenge	60.0688	View
77	HKD	LAK Kip	2826.10	View
78	HKD	LBP Lebanese Pound	11471.95	View
79	HKD	LKR Sri Lanka Rupee	40.4991	View
80	HKD	LRD Liberian Dollar	23.5716	View
81	HKD	LSL Loti	2.0995	View
82	HKD	LTL Lithuanian Litas	0.377007	View
83	HKD	LVL Latvian Lats	0.077232	View
84	HKD	LYD Libyan Dinar	0.810058	View
85	HKD	MAD Moroccan Dirham	1.1792	View
86	HKD	MDL Moldovan Leu	2.2019	View
87	HKD	MGA Malagasy Ariary	531.3544	View
88	HKD	MKD Denar	6.6951	View
89	HKD	MMK Kyat	268.0879	View
90	HKD	MNT Tugrik	456.3965	View
91	HKD	MOP Pataca	1.0334	View
92	HKD	MUR Mauritius Rupee	5.9103	View
93	HKD	MVR Rufiyaa	1.9740	View
94	HKD	MWK Kwacha	222.1435	View
95	HKD	MXN Mexican Peso	2.2153	View
96	HKD	MYR Malaysian Ringgit	0.504652	View
97	HKD	MZN Mozambique Metical	8.1658	View
98	HKD	NAD Namibia Dollar	2.0997	View
99	HKD	NGN Naira	171.9382	View
100	HKD	NIO Cordoba Oro	4.7141	View
101	HKD	NOK Norwegian Krone	1.1915	View
102	HKD	NPR Nepalese Rupee	19.0210	View
103	HKD	NZD New Zealand Dollar	0.217176	View
104	HKD	OMR Rial Omani	0.049284	View
105	HKD	PAB Balboa	0.128112	View
106	HKD	PEN Sol	0.437342	View
107	HKD	PGK Kina	0.552860	View
108	HKD	PHP Philippine Peso	7.6446	View
109	HKD	PKR Pakistan Rupee	35.9133	View
110	HKD	PLN Zloty	0.459638	View
111	HKD	PYG Guarani	816.1413	View
112	HKD	QAR Qatari Rial	0.467043	View
113	HKD	RON New Romanian Leu	0.553596	View
114	HKD	RSD Serbian Dinar	12.7460	View
115	HKD	RUB Russian Ruble	9.7371	View
116	HKD	RWF Rwanda Franc	187.1890	View
117	HKD	SAR Saudi Riyal	0.480120	View
118	HKD	SBD Solomon Islands Dollar	1.0270	View
119	HKD	SCR Seychelles Rupee	1.9259	View
120	HKD	SDG Sudanese Pound	76.7359	View
121	HKD	SEK Swedish Krona	1.1692	View
122	HKD	SGD Singapore Dollar	0.162336	View
123	HKD	SHP Saint Helena Pound	0.095326	View
124	HKD	SLL Leone	2677.39	View
125	HKD	SOS Somali Shilling	73.2181	View
126	HKD	SRD Surinam Dollar	4.8143	View
127	HKD	STD Dobra	2642.73	View
128	HKD	SVC El Salvador Colon	1.1209	View
129	HKD	SYP Syrian Pound	14.1147	View
130	HKD	SZL Lilangeni	2.0991	View
131	HKD	THB Baht	4.0953	View
132	HKD	TJS Somoni	1.2080	View
133	HKD	TMT Turkmenistan New Manat	0.447519	View
134	HKD	TND Tunisian Dinar	0.371798	View
135	HKD	TOP Pa’anga	0.300397	View
136	HKD	TRY Turkish Lira	5.7302	View
137	HKD	TTD Trinidad and Tobago Dollar	0.870119	View
138	HKD	TWD New Taiwan Dollar	4.0208	View
139	HKD	TZS Tanzanian Shilling	331.6912	View
140	HKD	UAH Hryvnia	5.6399	View
141	HKD	UGX Uganda Shilling	474.4310	View
142	HKD	USD US Dollar	0.127680	View
143	HKD	UYU Peso Uruguayo	5.0962	View
144	HKD	UZS Uzbekistan Sum	1554.62	View
145	HKD	VND Dong	3373.88	View
146	HKD	VUV Vatu	15.0846	View
147	HKD	WST Tala	0.345120	View
148	HKD	XAF CFA Franc BEAC	71.2475	View
149	HKD	XCD East Caribbean Dollar	0.345062	View
150	HKD	XOF CFA Franc BCEAO	71.1651	View
151	HKD	XPF CFP Franc	12.9808	View
152	HKD	YER Yemeni Rial	30.4646	View
153	HKD	ZAR Rand	2.0876	View
154	HKD	ZMW Zambian Kwacha	2.4373	View
155	HKD	ZWL Zimbabwe Dollar	41.1130	View

1 HKD = Rate shown in target currency as of Apr 20, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation