¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.538760	View
2	CNY	AFN Afghani	9.4617	View
3	CNY	ALL Lek	11.9412	View
4	CNY	AMD Armenian Dram	55.0632	View
5	CNY	ANG Netherlands Antillean Guilder	0.262535	View
6	CNY	AOA Kwanza	134.6497	View
7	CNY	ARS Argentine Peso	199.5886	View
8	CNY	AUD Australian Dollar	0.204948	View
9	CNY	AWG Aruban Florin	0.264202	View
10	CNY	AZN Azerbaijanian Manat	0.249787	View
11	CNY	BAM Convertible Mark	0.244036	View
12	CNY	BBD Barbados Dollar	0.296406	View
13	CNY	BDT Taka	18.0404	View
14	CNY	BGN Bulgarian Lev	0.244672	View
15	CNY	BHD Bahraini Dinar	0.055459	View
16	CNY	BIF Burundi Franc	437.6006	View
17	CNY	BMD Bermudian Dollar	0.146677	View
18	CNY	BND Brunei Dollar	0.187293	View
19	CNY	BOB Boliviano	1.0169	View
20	CNY	BRL Brazilian Real	0.730904	View
21	CNY	BSD Bahamian Dollar	0.147175	View
22	CNY	BTN Ngultrum	13.6567	View
23	CNY	BWP Pula	1.9746	View
24	CNY	BYN Belarussian Ruble	0.417025	View
25	CNY	BZD Belize Dollar	0.295983	View
26	CNY	CAD Canadian Dollar	0.200870	View
27	CNY	CDF Congolese Franc	338.8246	View
28	CNY	CHF Swiss Franc	0.114610	View
29	CNY	CLP Chilean Peso	130.6631	View
30	CNY	COP Colombian Peso	528.9419	View
31	CNY	CRC Costa Rican Colon	67.1184	View
32	CNY	CUC Peso Convertible	0.146677	View
33	CNY	CUP Cuban Peso	3.8869	View
34	CNY	CVE Cape Verde Escudo	13.7584	View
35	CNY	CZK Czech Koruna	3.0295	View
36	CNY	DJF Djibouti Franc	26.2068	View
37	CNY	DKK Danish Krone	0.932124	View
38	CNY	DOP Dominican Peso	8.8231	View
39	CNY	DZD Algerian Dinar	19.4909	View
40	CNY	EGP Egyptian Pound	7.6173	View
41	CNY	ERN Nakfa	2.2002	View
42	CNY	ETB Ethiopian Birr	22.9789	View
43	CNY	EUR Euro	0.124725	View
44	CNY	FJD Fiji Dollar	0.324110	View
45	CNY	FKP Falkland Islands Pound	0.108460	View
46	CNY	GBP Pound Sterling	0.108567	View
47	CNY	GEL Lari	0.394063	View
48	CNY	GHS Ghana Cedi	1.6262	View
49	CNY	GIP Gibraltar Pound	0.108460	View
50	CNY	GMD Dalasi	10.7804	View
51	CNY	GNF Guinea Franc	1291.23	View
52	CNY	GTQ Quetzal	1.1255	View
53	CNY	GYD Guyana Dollar	30.7896	View
54	CNY	HKD Hong Kong Dollar	1.1488	View
55	CNY	HNL Lempira	3.9102	View
56	CNY	HRK Croatian Kuna	0.939967	View
57	CNY	HTG Gourde	19.2721	View
58	CNY	HUF Forint	45.2105	View
59	CNY	IDR Rupiah	2512.52	View
60	CNY	ILS New Israeli Sheqel	0.439383	View
61	CNY	INR Indian Rupee	13.6515	View
62	CNY	IQD Iraqi Dinar	192.7914	View
63	CNY	IRR Iranian Rial	193834.08	View
64	CNY	ISK Iceland Krona	17.8607	View
65	CNY	JMD Jamaican Dollar	23.2683	View
66	CNY	JOD Jordanian Dinar	0.103994	View
67	CNY	JPY Yen	23.3087	View
68	CNY	KES Kenyan Shilling	18.9551	View
69	CNY	KGS Som	12.8269	View
70	CNY	KHR Riel	588.7082	View
71	CNY	KMF Comoro Franc	61.3111	View
72	CNY	KPW North Korean Won	132.0084	View
73	CNY	KRW Won	215.6518	View
74	CNY	KWD Kuwaiti Dinar	0.045229	View
75	CNY	KYD Cayman Islands Dollar	0.122642	View
76	CNY	KZT Tenge	69.0061	View
77	CNY	LAK Kip	3246.58	View
78	CNY	LBP Lebanese Pound	13178.80	View
79	CNY	LKR Sri Lanka Rupee	46.5248	View
80	CNY	LRD Liberian Dollar	27.0787	View
81	CNY	LSL Loti	2.4119	View
82	CNY	LTL Lithuanian Litas	0.433100	View
83	CNY	LVL Latvian Lats	0.088723	View
84	CNY	LYD Libyan Dinar	0.930583	View
85	CNY	MAD Moroccan Dirham	1.3547	View
86	CNY	MDL Moldovan Leu	2.5296	View
87	CNY	MGA Malagasy Ariary	610.4120	View
88	CNY	MKD Denar	7.6912	View
89	CNY	MMK Kyat	307.9754	View
90	CNY	MNT Tugrik	524.3015	View
91	CNY	MOP Pataca	1.1871	View
92	CNY	MUR Mauritius Rupee	6.7897	View
93	CNY	MVR Rufiyaa	2.2677	View
94	CNY	MWK Kwacha	255.1952	View
95	CNY	MXN Mexican Peso	2.5449	View
96	CNY	MYR Malaysian Ringgit	0.579736	View
97	CNY	MZN Mozambique Metical	9.3808	View
98	CNY	NAD Namibia Dollar	2.4121	View
99	CNY	NGN Naira	197.5200	View
100	CNY	NIO Cordoba Oro	5.4155	View
101	CNY	NOK Norwegian Krone	1.3688	View
102	CNY	NPR Nepalese Rupee	21.8510	View
103	CNY	NZD New Zealand Dollar	0.249488	View
104	CNY	OMR Rial Omani	0.056617	View
105	CNY	PAB Balboa	0.147173	View
106	CNY	PEN Sol	0.502412	View
107	CNY	PGK Kina	0.635117	View
108	CNY	PHP Philippine Peso	8.7821	View
109	CNY	PKR Pakistan Rupee	41.2566	View
110	CNY	PLN Zloty	0.528025	View
111	CNY	PYG Guarani	937.5709	View
112	CNY	QAR Qatari Rial	0.536532	View
113	CNY	RON New Romanian Leu	0.635963	View
114	CNY	RSD Serbian Dinar	14.6425	View
115	CNY	RUB Russian Ruble	11.1858	View
116	CNY	RWF Rwanda Franc	215.0399	View
117	CNY	SAR Saudi Riyal	0.551554	View
118	CNY	SBD Solomon Islands Dollar	1.1798	View
119	CNY	SCR Seychelles Rupee	2.2125	View
120	CNY	SDG Sudanese Pound	88.1531	View
121	CNY	SEK Swedish Krona	1.3431	View
122	CNY	SGD Singapore Dollar	0.186489	View
123	CNY	SHP Saint Helena Pound	0.109509	View
124	CNY	SLL Leone	3075.75	View
125	CNY	SOS Somali Shilling	84.1119	View
126	CNY	SRD Surinam Dollar	5.5306	View
127	CNY	STD Dobra	3035.92	View
128	CNY	SVC El Salvador Colon	1.2877	View
129	CNY	SYP Syrian Pound	16.2148	View
130	CNY	SZL Lilangeni	2.4115	View
131	CNY	THB Baht	4.7046	View
132	CNY	TJS Somoni	1.3878	View
133	CNY	TMT Turkmenistan New Manat	0.514104	View
134	CNY	TND Tunisian Dinar	0.427117	View
135	CNY	TOP Pa’anga	0.345092	View
136	CNY	TRY Turkish Lira	6.5828	View
137	CNY	TTD Trinidad and Tobago Dollar	0.999580	View
138	CNY	TWD New Taiwan Dollar	4.6191	View
139	CNY	TZS Tanzanian Shilling	381.0419	View
140	CNY	UAH Hryvnia	6.4790	View
141	CNY	UGX Uganda Shilling	545.0193	View
142	CNY	USD US Dollar	0.146677	View
143	CNY	UYU Peso Uruguayo	5.8544	View
144	CNY	UZS Uzbekistan Sum	1785.92	View
145	CNY	VND Dong	3875.87	View
146	CNY	VUV Vatu	17.3290	View
147	CNY	WST Tala	0.396469	View
148	CNY	XAF CFA Franc BEAC	81.8480	View
149	CNY	XCD East Caribbean Dollar	0.396402	View
150	CNY	XOF CFA Franc BCEAO	81.7534	View
151	CNY	XPF CFP Franc	14.9121	View
152	CNY	YER Yemeni Rial	34.9973	View
153	CNY	ZAR Rand	2.3982	View
154	CNY	ZMW Zambian Kwacha	2.7999	View
155	CNY	ZWL Zimbabwe Dollar	47.2300	View

1 CNY = Rate shown in target currency as of Apr 20, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation