zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	PLN	AED UAE Dirham	1.0203	View
2	PLN	AFN Afghani	17.9189	View
3	PLN	ALL Lek	22.6148	View
4	PLN	AMD Armenian Dram	104.2813	View
5	PLN	ANG Netherlands Antillean Guilder	0.497202	View
6	PLN	AOA Kwanza	255.0060	View
7	PLN	ARS Argentine Peso	377.9902	View
8	PLN	AUD Australian Dollar	0.388142	View
9	PLN	AWG Aruban Florin	0.500359	View
10	PLN	AZN Azerbaijanian Manat	0.473058	View
11	PLN	BAM Convertible Mark	0.462168	View
12	PLN	BBD Barbados Dollar	0.561349	View
13	PLN	BDT Taka	34.1657	View
14	PLN	BGN Bulgarian Lev	0.463372	View
15	PLN	BHD Bahraini Dinar	0.105031	View
16	PLN	BIF Burundi Franc	828.7487	View
17	PLN	BMD Bermudian Dollar	0.277784	View
18	PLN	BND Brunei Dollar	0.354705	View
19	PLN	BOB Boliviano	1.9259	View
20	PLN	BRL Brazilian Real	1.3842	View
21	PLN	BSD Bahamian Dollar	0.278727	View
22	PLN	BTN Ngultrum	25.8638	View
23	PLN	BWP Pula	3.7396	View
24	PLN	BYN Belarussian Ruble	0.789782	View
25	PLN	BZD Belize Dollar	0.560547	View
26	PLN	CAD Canadian Dollar	0.380417	View
27	PLN	CDF Congolese Franc	641.6820	View
28	PLN	CHF Swiss Franc	0.217054	View
29	PLN	CLP Chilean Peso	247.4560	View
30	PLN	CNY Yuan Renminbi	1.8938	View
31	PLN	COP Colombian Peso	1001.74	View
32	PLN	CRC Costa Rican Colon	127.1121	View
33	PLN	CUC Peso Convertible	0.277784	View
34	PLN	CUP Cuban Peso	7.3613	View
35	PLN	CVE Cape Verde Escudo	26.0562	View
36	PLN	CZK Czech Koruna	5.7373	View
37	PLN	DJF Djibouti Franc	49.6317	View
38	PLN	DKK Danish Krone	1.7653	View
39	PLN	DOP Dominican Peso	16.7095	View
40	PLN	DZD Algerian Dinar	36.9128	View
41	PLN	EGP Egyptian Pound	14.4261	View
42	PLN	ERN Nakfa	4.1668	View
43	PLN	ETB Ethiopian Birr	43.5186	View
44	PLN	EUR Euro	0.236211	View
45	PLN	FJD Fiji Dollar	0.613815	View
46	PLN	FKP Falkland Islands Pound	0.205407	View
47	PLN	GBP Pound Sterling	0.205609	View
48	PLN	GEL Lari	0.746296	View
49	PLN	GHS Ghana Cedi	3.0798	View
50	PLN	GIP Gibraltar Pound	0.205407	View
51	PLN	GMD Dalasi	20.4164	View
52	PLN	GNF Guinea Franc	2445.40	View
53	PLN	GTQ Quetzal	2.1315	View
54	PLN	GYD Guyana Dollar	58.3108	View
55	PLN	HKD Hong Kong Dollar	2.1756	View
56	PLN	HNL Lempira	7.4054	View
57	PLN	HRK Croatian Kuna	1.7802	View
58	PLN	HTG Gourde	36.4985	View
59	PLN	HUF Forint	85.6218	View
60	PLN	IDR Rupiah	4758.34	View
61	PLN	ILS New Israeli Sheqel	0.832124	View
62	PLN	INR Indian Rupee	25.8539	View
63	PLN	IQD Iraqi Dinar	365.1175	View
64	PLN	IRR Iranian Rial	367092.12	View
65	PLN	ISK Iceland Krona	33.8254	View
66	PLN	JMD Jamaican Dollar	44.0667	View
67	PLN	JOD Jordanian Dinar	0.196948	View
68	PLN	JPY Yen	44.1432	View
69	PLN	KES Kenyan Shilling	35.8981	View
70	PLN	KGS Som	24.2922	View
71	PLN	KHR Riel	1114.92	View
72	PLN	KMF Comoro Franc	116.1139	View
73	PLN	KPW North Korean Won	250.0038	View
74	PLN	KRW Won	408.4116	View
75	PLN	KWD Kuwaiti Dinar	0.085657	View
76	PLN	KYD Cayman Islands Dollar	0.232265	View
77	PLN	KZT Tenge	130.6871	View
78	PLN	LAK Kip	6148.52	View
79	PLN	LBP Lebanese Pound	24958.64	View
80	PLN	LKR Sri Lanka Rupee	88.1108	View
81	PLN	LRD Liberian Dollar	51.2828	View
82	PLN	LSL Loti	4.5677	View
83	PLN	LTL Lithuanian Litas	0.820225	View
84	PLN	LVL Latvian Lats	0.168029	View
85	PLN	LYD Libyan Dinar	1.7624	View
86	PLN	MAD Moroccan Dirham	2.5655	View
87	PLN	MDL Moldovan Leu	4.7906	View
88	PLN	MGA Malagasy Ariary	1156.03	View
89	PLN	MKD Denar	14.5659	View
90	PLN	MMK Kyat	583.2583	View
91	PLN	MNT Tugrik	992.9469	View
92	PLN	MOP Pataca	2.2482	View
93	PLN	MUR Mauritius Rupee	12.8587	View
94	PLN	MVR Rufiyaa	4.2946	View
95	PLN	MWK Kwacha	483.3006	View
96	PLN	MXN Mexican Peso	4.8196	View
97	PLN	MYR Malaysian Ringgit	1.0979	View
98	PLN	MZN Mozambique Metical	17.7657	View
99	PLN	NAD Namibia Dollar	4.5682	View
100	PLN	NGN Naira	374.0728	View
101	PLN	NIO Cordoba Oro	10.2561	View
102	PLN	NOK Norwegian Krone	2.5923	View
103	PLN	NPR Nepalese Rupee	41.3825	View
104	PLN	NZD New Zealand Dollar	0.472493	View
105	PLN	OMR Rial Omani	0.107225	View
106	PLN	PAB Balboa	0.278723	View
107	PLN	PEN Sol	0.951491	View
108	PLN	PGK Kina	1.2028	View
109	PLN	PHP Philippine Peso	16.6319	View
110	PLN	PKR Pakistan Rupee	78.1337	View
111	PLN	PYG Guarani	1775.62	View
112	PLN	QAR Qatari Rial	1.0161	View
113	PLN	RON New Romanian Leu	1.2044	View
114	PLN	RSD Serbian Dinar	27.7306	View
115	PLN	RUB Russian Ruble	21.1842	View
116	PLN	RWF Rwanda Franc	407.2527	View
117	PLN	SAR Saudi Riyal	1.0446	View
118	PLN	SBD Solomon Islands Dollar	2.2343	View
119	PLN	SCR Seychelles Rupee	4.1901	View
120	PLN	SDG Sudanese Pound	166.9484	View
121	PLN	SEK Swedish Krona	2.5436	View
122	PLN	SGD Singapore Dollar	0.353182	View
123	PLN	SHP Saint Helena Pound	0.207394	View
124	PLN	SLL Leone	5825.00	View
125	PLN	SOS Somali Shilling	159.2950	View
126	PLN	SRD Surinam Dollar	10.4741	View
127	PLN	STD Dobra	5749.58	View
128	PLN	SVC El Salvador Colon	2.4387	View
129	PLN	SYP Syrian Pound	30.7084	View
130	PLN	SZL Lilangeni	4.5669	View
131	PLN	THB Baht	8.9099	View
132	PLN	TJS Somoni	2.6282	View
133	PLN	TMT Turkmenistan New Manat	0.973634	View
134	PLN	TND Tunisian Dinar	0.808894	View
135	PLN	TOP Pa’anga	0.653552	View
136	PLN	TRY Turkish Lira	12.4669	View
137	PLN	TTD Trinidad and Tobago Dollar	1.8931	View
138	PLN	TWD New Taiwan Dollar	8.7478	View
139	PLN	TZS Tanzanian Shilling	721.6351	View
140	PLN	UAH Hryvnia	12.2703	View
141	PLN	UGX Uganda Shilling	1032.18	View
142	PLN	USD US Dollar	0.277784	View
143	PLN	UYU Peso Uruguayo	11.0874	View
144	PLN	UZS Uzbekistan Sum	3382.26	View
145	PLN	VND Dong	7340.30	View
146	PLN	VUV Vatu	32.8185	View
147	PLN	WST Tala	0.750852	View
148	PLN	XAF CFA Franc BEAC	155.0077	View
149	PLN	XCD East Caribbean Dollar	0.750726	View
150	PLN	XOF CFA Franc BCEAO	154.8284	View
151	PLN	XPF CFP Franc	28.2412	View
152	PLN	YER Yemeni Rial	66.2794	View
153	PLN	ZAR Rand	4.5418	View
154	PLN	ZMW Zambian Kwacha	5.3026	View
155	PLN	ZWL Zimbabwe Dollar	89.4465	View

1 PLN = Rate shown in target currency as of Apr 20, 2026

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation