៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000915	View
2	KHR	AFN Afghani	0.016071	View
3	KHR	ALL Lek	0.020283	View
4	KHR	AMD Armenian Dram	0.093532	View
5	KHR	ANG Netherlands Antillean Guilder	0.000445	View
6	KHR	AOA Kwanza	0.228720	View
7	KHR	ARS Argentine Peso	0.339027	View
8	KHR	AUD Australian Dollar	0.000348	View
9	KHR	AWG Aruban Florin	0.000448	View
10	KHR	AZN Azerbaijanian Manat	0.000424	View
11	KHR	BAM Convertible Mark	0.000414	View
12	KHR	BBD Barbados Dollar	0.000503	View
13	KHR	BDT Taka	0.030734	View
14	KHR	BGN Bulgarian Lev	0.000415	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.743323	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000318	View
19	KHR	BOB Boliviano	0.001727	View
20	KHR	BRL Brazilian Real	0.001249	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.023197	View
23	KHR	BWP Pula	0.003354	View
24	KHR	BYN Belarussian Ruble	0.000710	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000341	View
27	KHR	CDF Congolese Franc	0.575539	View
28	KHR	CHF Swiss Franc	0.000195	View
29	KHR	CLP Chilean Peso	0.221948	View
30	KHR	CNY Yuan Renminbi	0.001702	View
31	KHR	COP Colombian Peso	0.898478	View
32	KHR	CRC Costa Rican Colon	0.114009	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.006602	View
35	KHR	CVE Cape Verde Escudo	0.023370	View
36	KHR	CZK Czech Koruna	0.005146	View
37	KHR	DJF Djibouti Franc	0.044515	View
38	KHR	DKK Danish Krone	0.001583	View
39	KHR	DOP Dominican Peso	0.014987	View
40	KHR	DZD Algerian Dinar	0.033107	View
41	KHR	EGP Egyptian Pound	0.012939	View
42	KHR	ERN Nakfa	0.003737	View
43	KHR	ETB Ethiopian Birr	0.039032	View
44	KHR	EUR Euro	0.000211	View
45	KHR	FJD Fiji Dollar	0.000553	View
46	KHR	FKP Falkland Islands Pound	0.000184	View
47	KHR	GBP Pound Sterling	0.000184	View
48	KHR	GEL Lari	0.000669	View
49	KHR	GHS Ghana Cedi	0.002762	View
50	KHR	GIP Gibraltar Pound	0.000184	View
51	KHR	GMD Dalasi	0.018311	View
52	KHR	GNF Guinea Franc	2.1933	View
53	KHR	GTQ Quetzal	0.001911	View
54	KHR	GYD Guyana Dollar	0.052300	View
55	KHR	HKD Hong Kong Dollar	0.001951	View
56	KHR	HNL Lempira	0.006642	View
57	KHR	HRK Croatian Kuna	0.001596	View
58	KHR	HTG Gourde	0.032736	View
59	KHR	HUF Forint	0.076722	View
60	KHR	IDR Rupiah	4.2879	View
61	KHR	ILS New Israeli Sheqel	0.000744	View
62	KHR	INR Indian Rupee	0.023198	View
63	KHR	IQD Iraqi Dinar	0.327482	View
64	KHR	IRR Iranian Rial	329.2532	View
65	KHR	ISK Iceland Krona	0.030436	View
66	KHR	JMD Jamaican Dollar	0.039524	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.039593	View
69	KHR	KES Kenyan Shilling	0.032197	View
70	KHR	KGS Som	0.021788	View
71	KHR	KMF Comoro Franc	0.104145	View
72	KHR	KPW North Korean Won	0.224234	View
73	KHR	KRW Won	0.369786	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000208	View
76	KHR	KZT Tenge	0.117216	View
77	KHR	LAK Kip	5.5147	View
78	KHR	LBP Lebanese Pound	22.3860	View
79	KHR	LKR Sri Lanka Rupee	0.078998	View
80	KHR	LRD Liberian Dollar	0.045996	View
81	KHR	LSL Loti	0.004096	View
82	KHR	LTL Lithuanian Litas	0.000735	View
83	KHR	LVL Latvian Lats	0.000150	View
84	KHR	LYD Libyan Dinar	0.001580	View
85	KHR	MAD Moroccan Dirham	0.002299	View
86	KHR	MDL Moldovan Leu	0.004296	View
87	KHR	MGA Malagasy Ariary	1.0369	View
88	KHR	MKD Denar	0.013064	View
89	KHR	MMK Kyat	0.523074	View
90	KHR	MNT Tugrik	0.890596	View
91	KHR	MOP Pataca	0.002016	View
92	KHR	MUR Mauritius Rupee	0.011533	View
93	KHR	MVR Rufiyaa	0.003851	View
94	KHR	MWK Kwacha	0.433483	View
95	KHR	MXN Mexican Peso	0.004322	View
96	KHR	MYR Malaysian Ringgit	0.000988	View
97	KHR	MZN Mozambique Metical	0.015934	View
98	KHR	NAD Namibia Dollar	0.004097	View
99	KHR	NGN Naira	0.335514	View
100	KHR	NIO Cordoba Oro	0.009198	View
101	KHR	NOK Norwegian Krone	0.002338	View
102	KHR	NPR Nepalese Rupee	0.037116	View
103	KHR	NZD New Zealand Dollar	0.000424	View
104	KHR	OMR Rial Omani	0.000096	View
105	KHR	PAB Balboa	0.000249	View
106	KHR	PEN Sol	0.000860	View
107	KHR	PGK Kina	0.001083	View
108	KHR	PHP Philippine Peso	0.015000	View
109	KHR	PKR Pakistan Rupee	0.070099	View
110	KHR	PLN Zloty	0.000897	View
111	KHR	PYG Guarani	1.5926	View
112	KHR	QAR Qatari Rial	0.000911	View
113	KHR	RON New Romanian Leu	0.001080	View
114	KHR	RSD Serbian Dinar	0.024872	View
115	KHR	RUB Russian Ruble	0.019000	View
116	KHR	RWF Rwanda Franc	0.365274	View
117	KHR	SAR Saudi Riyal	0.000936	View
118	KHR	SBD Solomon Islands Dollar	0.002004	View
119	KHR	SCR Seychelles Rupee	0.003758	View
120	KHR	SDG Sudanese Pound	0.149739	View
121	KHR	SEK Swedish Krona	0.002286	View
122	KHR	SGD Singapore Dollar	0.000316	View
123	KHR	SHP Saint Helena Pound	0.000186	View
124	KHR	SLL Leone	5.2246	View
125	KHR	SOS Somali Shilling	0.142875	View
126	KHR	SRD Surinam Dollar	0.009394	View
127	KHR	STD Dobra	5.1569	View
128	KHR	SVC El Salvador Colon	0.002187	View
129	KHR	SYP Syrian Pound	0.027543	View
130	KHR	SZL Lilangeni	0.004096	View
131	KHR	THB Baht	0.007995	View
132	KHR	TJS Somoni	0.002357	View
133	KHR	TMT Turkmenistan New Manat	0.000873	View
134	KHR	TND Tunisian Dinar	0.000725	View
135	KHR	TOP Pa’anga	0.000587	View
136	KHR	TRY Turkish Lira	0.011179	View
137	KHR	TTD Trinidad and Tobago Dollar	0.001697	View
138	KHR	TWD New Taiwan Dollar	0.007848	View
139	KHR	TZS Tanzanian Shilling	0.647314	View
140	KHR	UAH Hryvnia	0.011005	View
141	KHR	UGX Uganda Shilling	0.925788	View
142	KHR	USD US Dollar	0.000249	View
143	KHR	UYU Peso Uruguayo	0.009944	View
144	KHR	UZS Uzbekistan Sum	3.0336	View
145	KHR	VND Dong	6.5849	View
146	KHR	VUV Vatu	0.029301	View
147	KHR	WST Tala	0.000676	View
148	KHR	XAF CFA Franc BEAC	0.139029	View
149	KHR	XCD East Caribbean Dollar	0.000673	View
150	KHR	XOF CFA Franc BCEAO	0.139029	View
151	KHR	XPF CFP Franc	0.025325	View
152	KHR	YER Yemeni Rial	0.059447	View
153	KHR	ZAR Rand	0.004082	View
154	KHR	ZMW Zambian Kwacha	0.004755	View
155	KHR	ZWL Zimbabwe Dollar	0.080226	View

1 KHR = Rate shown in target currency as of Apr 20, 2026

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation