ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, April 20, 2026

Date

Apr 20, 2026

Available Rates

155

Previous Day

Apr 20, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070049	View
2	MKD	AFN Afghani	1.2302	View
3	MKD	ALL Lek	1.5526	View
4	MKD	AMD Armenian Dram	7.1593	View
5	MKD	ANG Netherlands Antillean Guilder	0.034134	View
6	MKD	AOA Kwanza	17.5070	View
7	MKD	ARS Argentine Peso	25.9503	View
8	MKD	AUD Australian Dollar	0.026647	View
9	MKD	AWG Aruban Florin	0.034351	View
10	MKD	AZN Azerbaijanian Manat	0.032477	View
11	MKD	BAM Convertible Mark	0.031729	View
12	MKD	BBD Barbados Dollar	0.038538	View
13	MKD	BDT Taka	2.3456	View
14	MKD	BGN Bulgarian Lev	0.031812	View
15	MKD	BHD Bahraini Dinar	0.007210	View
16	MKD	BIF Burundi Franc	56.8963	View
17	MKD	BMD Bermudian Dollar	0.019070	View
18	MKD	BND Brunei Dollar	0.024351	View
19	MKD	BOB Boliviano	0.132219	View
20	MKD	BRL Brazilian Real	0.095031	View
21	MKD	BSD Bahamian Dollar	0.019135	View
22	MKD	BTN Ngultrum	1.7756	View
23	MKD	BWP Pula	0.256735	View
24	MKD	BYN Belarussian Ruble	0.054221	View
25	MKD	BZD Belize Dollar	0.038483	View
26	MKD	CAD Canadian Dollar	0.026116	View
27	MKD	CDF Congolese Franc	44.0536	View
28	MKD	CHF Swiss Franc	0.014901	View
29	MKD	CLP Chilean Peso	16.9887	View
30	MKD	CNY Yuan Renminbi	0.130018	View
31	MKD	COP Colombian Peso	68.7724	View
32	MKD	CRC Costa Rican Colon	8.7267	View
33	MKD	CUC Peso Convertible	0.019070	View
34	MKD	CUP Cuban Peso	0.505376	View
35	MKD	CVE Cape Verde Escudo	1.7888	View
36	MKD	CZK Czech Koruna	0.393886	View
37	MKD	DJF Djibouti Franc	3.4074	View
38	MKD	DKK Danish Krone	0.121193	View
39	MKD	DOP Dominican Peso	1.1472	View
40	MKD	DZD Algerian Dinar	2.5342	View
41	MKD	EGP Egyptian Pound	0.990396	View
42	MKD	ERN Nakfa	0.286062	View
43	MKD	ETB Ethiopian Birr	2.9877	View
44	MKD	EUR Euro	0.016216	View
45	MKD	FJD Fiji Dollar	0.042140	View
46	MKD	FKP Falkland Islands Pound	0.014101	View
47	MKD	GBP Pound Sterling	0.014115	View
48	MKD	GEL Lari	0.051235	View
49	MKD	GHS Ghana Cedi	0.211436	View
50	MKD	GIP Gibraltar Pound	0.014101	View
51	MKD	GMD Dalasi	1.4017	View
52	MKD	GNF Guinea Franc	167.8844	View
53	MKD	GTQ Quetzal	0.146332	View
54	MKD	GYD Guyana Dollar	4.0032	View
55	MKD	HKD Hong Kong Dollar	0.149363	View
56	MKD	HNL Lempira	0.508403	View
57	MKD	HRK Croatian Kuna	0.122213	View
58	MKD	HTG Gourde	2.5057	View
59	MKD	HUF Forint	5.8782	View
60	MKD	IDR Rupiah	326.6754	View
61	MKD	ILS New Israeli Sheqel	0.057128	View
62	MKD	INR Indian Rupee	1.7750	View
63	MKD	IQD Iraqi Dinar	25.0665	View
64	MKD	IRR Iranian Rial	25202.08	View
65	MKD	ISK Iceland Krona	2.3222	View
66	MKD	JMD Jamaican Dollar	3.0253	View
67	MKD	JOD Jordanian Dinar	0.013521	View
68	MKD	JPY Yen	3.0306	View
69	MKD	KES Kenyan Shilling	2.4645	View
70	MKD	KGS Som	1.6677	View
71	MKD	KHR Riel	76.5432	View
72	MKD	KMF Comoro Franc	7.9716	View
73	MKD	KPW North Korean Won	17.1636	View
74	MKD	KRW Won	28.0388	View
75	MKD	KWD Kuwaiti Dinar	0.005880	View
76	MKD	KYD Cayman Islands Dollar	0.015945	View
77	MKD	KZT Tenge	8.9721	View
78	MKD	LAK Kip	422.1160	View
79	MKD	LBP Lebanese Pound	1713.49	View
80	MKD	LKR Sri Lanka Rupee	6.0491	View
81	MKD	LRD Liberian Dollar	3.5207	View
82	MKD	LSL Loti	0.313587	View
83	MKD	LTL Lithuanian Litas	0.056311	View
84	MKD	LVL Latvian Lats	0.011535	View
85	MKD	LYD Libyan Dinar	0.120993	View
86	MKD	MAD Moroccan Dirham	0.176131	View
87	MKD	MDL Moldovan Leu	0.328891	View
88	MKD	MGA Malagasy Ariary	79.3651	View
89	MKD	MMK Kyat	40.0426	View
90	MKD	MNT Tugrik	68.1691	View
91	MKD	MOP Pataca	0.154347	View
92	MKD	MUR Mauritius Rupee	0.882790	View
93	MKD	MVR Rufiyaa	0.294840	View
94	MKD	MWK Kwacha	33.1802	View
95	MKD	MXN Mexican Peso	0.330878	View
96	MKD	MYR Malaysian Ringgit	0.075376	View
97	MKD	MZN Mozambique Metical	1.2197	View
98	MKD	NAD Namibia Dollar	0.313621	View
99	MKD	NGN Naira	25.6813	View
100	MKD	NIO Cordoba Oro	0.704115	View
101	MKD	NOK Norwegian Krone	0.177969	View
102	MKD	NPR Nepalese Rupee	2.8410	View
103	MKD	NZD New Zealand Dollar	0.032438	View
104	MKD	OMR Rial Omani	0.007361	View
105	MKD	PAB Balboa	0.019135	View
106	MKD	PEN Sol	0.065323	View
107	MKD	PGK Kina	0.082577	View
108	MKD	PHP Philippine Peso	1.1418	View
109	MKD	PKR Pakistan Rupee	5.3641	View
110	MKD	PLN Zloty	0.068653	View
111	MKD	PYG Guarani	121.9019	View
112	MKD	QAR Qatari Rial	0.069759	View
113	MKD	RON New Romanian Leu	0.082687	View
114	MKD	RSD Serbian Dinar	1.9038	View
115	MKD	RUB Russian Ruble	1.4544	View
116	MKD	RWF Rwanda Franc	27.9592	View
117	MKD	SAR Saudi Riyal	0.071712	View
118	MKD	SBD Solomon Islands Dollar	0.153390	View
119	MKD	SCR Seychelles Rupee	0.287665	View
120	MKD	SDG Sudanese Pound	11.4616	View
121	MKD	SEK Swedish Krona	0.174629	View
122	MKD	SGD Singapore Dollar	0.024247	View
123	MKD	SHP Saint Helena Pound	0.014238	View
124	MKD	SLL Leone	399.9054	View
125	MKD	SOS Somali Shilling	10.9361	View
126	MKD	SRD Surinam Dollar	0.719084	View
127	MKD	STD Dobra	394.7274	View
128	MKD	SVC El Salvador Colon	0.167423	View
129	MKD	SYP Syrian Pound	2.1082	View
130	MKD	SZL Lilangeni	0.313534	View
131	MKD	THB Baht	0.611693	View
132	MKD	TJS Somoni	0.180436	View
133	MKD	TMT Turkmenistan New Manat	0.066843	View
134	MKD	TND Tunisian Dinar	0.055533	View
135	MKD	TOP Pa’anga	0.044868	View
136	MKD	TRY Turkish Lira	0.855890	View
137	MKD	TTD Trinidad and Tobago Dollar	0.129964	View
138	MKD	TWD New Taiwan Dollar	0.600565	View
139	MKD	TZS Tanzanian Shilling	49.5426	View
140	MKD	UAH Hryvnia	0.842393	View
141	MKD	UGX Uganda Shilling	70.8628	View
142	MKD	USD US Dollar	0.019070	View
143	MKD	UYU Peso Uruguayo	0.761187	View
144	MKD	UZS Uzbekistan Sum	232.2031	View
145	MKD	VND Dong	503.9357	View
146	MKD	VUV Vatu	2.2531	View
147	MKD	WST Tala	0.051548	View
148	MKD	XAF CFA Franc BEAC	10.6418	View
149	MKD	XCD East Caribbean Dollar	0.051539	View
150	MKD	XOF CFA Franc BCEAO	10.6295	View
151	MKD	XPF CFP Franc	1.9389	View
152	MKD	YER Yemeni Rial	4.5503	View
153	MKD	ZAR Rand	0.311806	View
154	MKD	ZMW Zambian Kwacha	0.364037	View
155	MKD	ZWL Zimbabwe Dollar	6.1408	View

1 MKD = Rate shown in target currency as of Apr 20, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation