₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.018491	View
3	MNT	ALL Lek	0.023260	View
4	MNT	AMD Armenian Dram	0.106470	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.255768	View
7	MNT	ARS Argentine Peso	0.387066	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000470	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034132	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.823173	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001934	View
20	MNT	BRL Brazilian Real	0.001490	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024732	View
23	MNT	BWP Pula	0.003867	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000391	View
27	MNT	CDF Congolese Franc	0.616671	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.257924	View
30	MNT	CNY Yuan Renminbi	0.001984	View
31	MNT	COP Colombian Peso	1.0483	View
32	MNT	CRC Costa Rican Colon	0.139700	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006697	View
35	MNT	CVE Cape Verde Escudo	0.026553	View
36	MNT	CZK Czech Koruna	0.005825	View
37	MNT	DJF Djibouti Franc	0.049661	View
38	MNT	DKK Danish Krone	0.001798	View
39	MNT	DOP Dominican Peso	0.017847	View
40	MNT	DZD Algerian Dinar	0.036389	View
41	MNT	EGP Egyptian Pound	0.013152	View
42	MNT	ERN Nakfa	0.004186	View
43	MNT	ETB Ethiopian Birr	0.043283	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000642	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000755	View
49	MNT	GHS Ghana Cedi	0.003064	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020410	View
52	MNT	GNF Guinea Franc	2.4258	View
53	MNT	GTQ Quetzal	0.002137	View
54	MNT	GYD Guyana Dollar	0.058377	View
55	MNT	HKD Hong Kong Dollar	0.002173	View
56	MNT	HNL Lempira	0.007339	View
57	MNT	HRK Croatian Kuna	0.001814	View
58	MNT	HTG Gourde	0.036697	View
59	MNT	HUF Forint	0.092712	View
60	MNT	IDR Rupiah	4.6771	View
61	MNT	ILS New Israeli Sheqel	0.000913	View
62	MNT	INR Indian Rupee	0.024720	View
63	MNT	IQD Iraqi Dinar	0.365747	View
64	MNT	IRR Iranian Rial	11.7286	View
65	MNT	ISK Iceland Krona	0.035451	View
66	MNT	JMD Jamaican Dollar	0.044760	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.043336	View
69	MNT	KES Kenyan Shilling	0.036105	View
70	MNT	KGS Som	0.024415	View
71	MNT	KHR Riel	1.1193	View
72	MNT	KMF Comoro Franc	0.118469	View
73	MNT	KPW North Korean Won	0.251222	View
74	MNT	KRW Won	0.408364	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.145738	View
78	MNT	LAK Kip	6.0476	View
79	MNT	LBP Lebanese Pound	25.0975	View
80	MNT	LKR Sri Lanka Rupee	0.085957	View
81	MNT	LRD Liberian Dollar	0.050495	View
82	MNT	LSL Loti	0.004794	View
83	MNT	LTL Lithuanian Litas	0.000831	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001521	View
86	MNT	MAD Moroccan Dirham	0.002581	View
87	MNT	MDL Moldovan Leu	0.004723	View
88	MNT	MGA Malagasy Ariary	1.2514	View
89	MNT	MKD Denar	0.014814	View
90	MNT	MMK Kyat	0.586078	View
91	MNT	MOP Pataca	0.002235	View
92	MNT	MRO Ouguiya	0.110996	View
93	MNT	MUR Mauritius Rupee	0.012782	View
94	MNT	MVR Rufiyaa	0.004310	View
95	MNT	MWK Kwacha	0.484268	View
96	MNT	MXN Mexican Peso	0.005148	View
97	MNT	MYR Malaysian Ringgit	0.001162	View
98	MNT	MZN Mozambique Metical	0.017818	View
99	MNT	NAD Namibia Dollar	0.004794	View
100	MNT	NGN Naira	0.403372	View
101	MNT	NIO Cordoba Oro	0.010264	View
102	MNT	NOK Norwegian Krone	0.002825	View
103	MNT	NPR Nepalese Rupee	0.039591	View
104	MNT	NZD New Zealand Dollar	0.000492	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000935	View
108	MNT	PGK Kina	0.001182	View
109	MNT	PHP Philippine Peso	0.016420	View
110	MNT	PKR Pakistan Rupee	0.078786	View
111	MNT	PLN Zloty	0.001022	View
112	MNT	PYG Guarani	1.9655	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001225	View
115	MNT	RSD Serbian Dinar	0.028225	View
116	MNT	RUB Russian Ruble	0.022667	View
117	MNT	RWF Rwanda Franc	0.405885	View
118	MNT	SAR Saudi Riyal	0.001049	View
119	MNT	SBD Solomon Islands Dollar	0.002285	View
120	MNT	SCR Seychelles Rupee	0.003875	View
121	MNT	SDG Sudanese Pound	0.167470	View
122	MNT	SEK Swedish Krona	0.002648	View
123	MNT	SGD Singapore Dollar	0.000363	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.3949	View
126	MNT	SOS Somali Shilling	0.159028	View
127	MNT	SRD Surinam Dollar	0.010772	View
128	MNT	STD Dobra	5.9549	View
129	MNT	SVC El Salvador Colon	0.002442	View
130	MNT	SYP Syrian Pound	3.0867	View
131	MNT	SZL Lilangeni	0.004794	View
132	MNT	THB Baht	0.009047	View
133	MNT	TJS Somoni	0.002579	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000820	View
136	MNT	TOP Pa’anga	0.000667	View
137	MNT	TRY Turkish Lira	0.011817	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001889	View
139	MNT	TWD New Taiwan Dollar	0.008704	View
140	MNT	TZS Tanzanian Shilling	0.676366	View
141	MNT	UAH Hryvnia	0.011746	View
142	MNT	UGX Uganda Shilling	0.997271	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011107	View
145	MNT	UZS Uzbekistan Sum	3.3611	View
146	MNT	VEF Bolivar	6597.14	View
147	MNT	VND Dong	7.3862	View
148	MNT	VUV Vatu	0.034031	View
149	MNT	WST Tala	0.000778	View
150	MNT	XAF CFA Franc BEAC	0.157959	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.157991	View
153	MNT	XPF CFP Franc	0.028773	View
154	MNT	YER Yemeni Rial	0.066597	View
155	MNT	ZAR Rand	0.004810	View
156	MNT	ZMW Zambian Kwacha	0.006336	View
157	MNT	ZWL Zimbabwe Dollar	18.3690	View

1 MNT = Rate shown in target currency as of Nov 18, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation