₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.018572	View
3	MNT	ALL Lek	0.023276	View
4	MNT	AMD Armenian Dram	0.108391	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.255774	View
7	MNT	ARS Argentine Peso	0.392282	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000471	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034219	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.825223	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001937	View
20	MNT	BRL Brazilian Real	0.001481	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024831	View
23	MNT	BWP Pula	0.003928	View
24	MNT	BYN Belarussian Ruble	0.000953	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000392	View
27	MNT	CDF Congolese Franc	0.613736	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.259021	View
30	MNT	CNY Yuan Renminbi	0.001988	View
31	MNT	COP Colombian Peso	1.0514	View
32	MNT	CRC Costa Rican Colon	0.139814	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006689	View
35	MNT	CVE Cape Verde Escudo	0.026556	View
36	MNT	CZK Czech Koruna	0.005820	View
37	MNT	DJF Djibouti Franc	0.050020	View
38	MNT	DKK Danish Krone	0.001798	View
39	MNT	DOP Dominican Peso	0.017906	View
40	MNT	DZD Algerian Dinar	0.036450	View
41	MNT	EGP Egyptian Pound	0.013165	View
42	MNT	ERN Nakfa	0.004197	View
43	MNT	ETB Ethiopian Birr	0.043288	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000641	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.003071	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020552	View
52	MNT	GNF Guinea Franc	2.4328	View
53	MNT	GTQ Quetzal	0.002142	View
54	MNT	GYD Guyana Dollar	0.058560	View
55	MNT	HKD Hong Kong Dollar	0.002175	View
56	MNT	HNL Lempira	0.007360	View
57	MNT	HRK Croatian Kuna	0.001814	View
58	MNT	HTG Gourde	0.036828	View
59	MNT	HUF Forint	0.092557	View
60	MNT	IDR Rupiah	4.6827	View
61	MNT	ILS New Israeli Sheqel	0.000903	View
62	MNT	INR Indian Rupee	0.024879	View
63	MNT	IQD Iraqi Dinar	0.366645	View
64	MNT	IRR Iranian Rial	11.7547	View
65	MNT	ISK Iceland Krona	0.035492	View
66	MNT	JMD Jamaican Dollar	0.044836	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043244	View
69	MNT	KES Kenyan Shilling	0.036181	View
70	MNT	KGS Som	0.024477	View
71	MNT	KHR Riel	1.1217	View
72	MNT	KMF Comoro Franc	0.118480	View
73	MNT	KPW North Korean Won	0.251861	View
74	MNT	KRW Won	0.408112	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.146288	View
78	MNT	LAK Kip	6.0663	View
79	MNT	LBP Lebanese Pound	25.1822	View
80	MNT	LKR Sri Lanka Rupee	0.085778	View
81	MNT	LRD Liberian Dollar	0.050734	View
82	MNT	LSL Loti	0.004784	View
83	MNT	LTL Lithuanian Litas	0.000831	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001526	View
86	MNT	MAD Moroccan Dirham	0.002586	View
87	MNT	MDL Moldovan Leu	0.004731	View
88	MNT	MGA Malagasy Ariary	1.2562	View
89	MNT	MKD Denar	0.014813	View
90	MNT	MMK Kyat	0.587585	View
91	MNT	MOP Pataca	0.002240	View
92	MNT	MRO Ouguiya	0.111215	View
93	MNT	MUR Mauritius Rupee	0.012782	View
94	MNT	MVR Rufiyaa	0.004316	View
95	MNT	MWK Kwacha	0.485615	View
96	MNT	MXN Mexican Peso	0.005123	View
97	MNT	MYR Malaysian Ringgit	0.001159	View
98	MNT	MZN Mozambique Metical	0.017875	View
99	MNT	NAD Namibia Dollar	0.004784	View
100	MNT	NGN Naira	0.403203	View
101	MNT	NIO Cordoba Oro	0.010280	View
102	MNT	NOK Norwegian Krone	0.002821	View
103	MNT	NPR Nepalese Rupee	0.039749	View
104	MNT	NZD New Zealand Dollar	0.000492	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000938	View
108	MNT	PGK Kina	0.001190	View
109	MNT	PHP Philippine Peso	0.016555	View
110	MNT	PKR Pakistan Rupee	0.078834	View
111	MNT	PLN Zloty	0.001017	View
112	MNT	PYG Guarani	1.9726	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001224	View
115	MNT	RSD Serbian Dinar	0.028233	View
116	MNT	RUB Russian Ruble	0.022638	View
117	MNT	RWF Rwanda Franc	0.406395	View
118	MNT	SAR Saudi Riyal	0.001051	View
119	MNT	SBD Solomon Islands Dollar	0.002288	View
120	MNT	SCR Seychelles Rupee	0.004122	View
121	MNT	SDG Sudanese Pound	0.167760	View
122	MNT	SEK Swedish Krona	0.002644	View
123	MNT	SGD Singapore Dollar	0.000363	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.4099	View
126	MNT	SOS Somali Shilling	0.160076	View
127	MNT	SRD Surinam Dollar	0.010794	View
128	MNT	STD Dobra	5.9358	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	3.0942	View
131	MNT	SZL Lilangeni	0.004784	View
132	MNT	THB Baht	0.009073	View
133	MNT	TJS Somoni	0.002589	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000823	View
136	MNT	TOP Pa’anga	0.000667	View
137	MNT	TRY Turkish Lira	0.011828	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001888	View
139	MNT	TWD New Taiwan Dollar	0.008587	View
140	MNT	TZS Tanzanian Shilling	0.685310	View
141	MNT	UAH Hryvnia	0.011764	View
142	MNT	UGX Uganda Shilling	0.999187	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011121	View
145	MNT	UZS Uzbekistan Sum	3.3584	View
146	MNT	VEF Bolivar	6556.46	View
147	MNT	VND Dong	7.3912	View
148	MNT	VUV Vatu	0.034170	View
149	MNT	WST Tala	0.000782	View
150	MNT	XAF CFA Franc BEAC	0.157974	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.157965	View
153	MNT	XPF CFP Franc	0.028783	View
154	MNT	YER Yemeni Rial	0.066739	View
155	MNT	ZAR Rand	0.004782	View
156	MNT	ZMW Zambian Kwacha	0.006311	View
157	MNT	ZWL Zimbabwe Dollar	18.3812	View

1 MNT = Rate shown in target currency as of Nov 16, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation