د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, April 19, 2026

Date

Apr 19, 2026

Available Rates

155

Previous Day

Apr 19, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397367	View
2	MAD	AFN Afghani	6.9794	View
3	MAD	ALL Lek	8.7943	View
4	MAD	AMD Armenian Dram	40.5528	View
5	MAD	ANG Netherlands Antillean Guilder	0.193666	View
6	MAD	AOA Kwanza	99.3282	View
7	MAD	ARS Argentine Peso	148.1064	View
8	MAD	AUD Australian Dollar	0.150799	View
9	MAD	AWG Aruban Florin	0.194896	View
10	MAD	AZN Azerbaijanian Manat	0.184370	View
11	MAD	BAM Convertible Mark	0.179726	View
12	MAD	BBD Barbados Dollar	0.218294	View
13	MAD	BDT Taka	13.3256	View
14	MAD	BGN Bulgarian Lev	0.180489	View
15	MAD	BHD Bahraini Dinar	0.040892	View
16	MAD	BIF Burundi Franc	322.2724	View
17	MAD	BMD Bermudian Dollar	0.108200	View
18	MAD	BND Brunei Dollar	0.137932	View
19	MAD	BOB Boliviano	0.748936	View
20	MAD	BRL Brazilian Real	0.538785	View
21	MAD	BSD Bahamian Dollar	0.108389	View
22	MAD	BTN Ngultrum	10.0579	View
23	MAD	BWP Pula	1.4542	View
24	MAD	BYN Belarussian Ruble	0.307845	View
25	MAD	BZD Belize Dollar	0.217981	View
26	MAD	CAD Canadian Dollar	0.148614	View
27	MAD	CDF Congolese Franc	249.9435	View
28	MAD	CHF Swiss Franc	0.084584	View
29	MAD	CLP Chilean Peso	94.8584	View
30	MAD	CNY Yuan Renminbi	0.737684	View
31	MAD	COP Colombian Peso	390.1963	View
32	MAD	CRC Costa Rican Colon	49.4298	View
33	MAD	CUC Peso Convertible	0.108200	View
34	MAD	CUP Cuban Peso	2.8673	View
35	MAD	CVE Cape Verde Escudo	10.1327	View
36	MAD	CZK Czech Koruna	2.2327	View
37	MAD	DJF Djibouti Franc	19.3005	View
38	MAD	DKK Danish Krone	0.687314	View
39	MAD	DOP Dominican Peso	6.4978	View
40	MAD	DZD Algerian Dinar	14.3539	View
41	MAD	EGP Egyptian Pound	5.6139	View
42	MAD	ERN Nakfa	1.6230	View
43	MAD	ETB Ethiopian Birr	16.9233	View
44	MAD	EUR Euro	0.091906	View
45	MAD	FJD Fiji Dollar	0.240021	View
46	MAD	FKP Falkland Islands Pound	0.079825	View
47	MAD	GBP Pound Sterling	0.080006	View
48	MAD	GEL Lari	0.292559	View
49	MAD	GHS Ghana Cedi	1.1977	View
50	MAD	GIP Gibraltar Pound	0.079825	View
51	MAD	GMD Dalasi	7.9532	View
52	MAD	GNF Guinea Franc	950.9194	View
53	MAD	GTQ Quetzal	0.828884	View
54	MAD	GYD Guyana Dollar	22.6758	View
55	MAD	HKD Hong Kong Dollar	0.847792	View
56	MAD	HNL Lempira	2.8798	View
57	MAD	HRK Croatian Kuna	0.692992	View
58	MAD	HTG Gourde	14.1930	View
59	MAD	HUF Forint	33.2512	View
60	MAD	IDR Rupiah	1854.56	View
61	MAD	ILS New Israeli Sheqel	0.320251	View
62	MAD	INR Indian Rupee	10.0196	View
63	MAD	IQD Iraqi Dinar	141.9855	View
64	MAD	IRR Iranian Rial	142987.13	View
65	MAD	ISK Iceland Krona	13.2081	View
66	MAD	JMD Jamaican Dollar	17.1364	View
67	MAD	JOD Jordanian Dinar	0.076718	View
68	MAD	JPY Yen	17.1650	View
69	MAD	KES Kenyan Shilling	13.9691	View
70	MAD	KGS Som	9.4622	View
71	MAD	KHR Riel	433.5560	View
72	MAD	KMF Comoro Franc	45.2279	View
73	MAD	KPW North Korean Won	97.3823	View
74	MAD	KRW Won	158.7347	View
75	MAD	KWD Kuwaiti Dinar	0.033364	View
76	MAD	KYD Cayman Islands Dollar	0.090322	View
77	MAD	KZT Tenge	50.8211	View
78	MAD	LAK Kip	2391.27	View
79	MAD	LBP Lebanese Pound	9705.82	View
80	MAD	LKR Sri Lanka Rupee	34.2599	View
81	MAD	LRD Liberian Dollar	19.9428	View
82	MAD	LSL Loti	1.7765	View
83	MAD	LTL Lithuanian Litas	0.319488	View
84	MAD	LVL Latvian Lats	0.065449	View
85	MAD	LYD Libyan Dinar	0.685345	View
86	MAD	MDL Moldovan Leu	1.8632	View
87	MAD	MGA Malagasy Ariary	449.5456	View
88	MAD	MKD Denar	5.6643	View
89	MAD	MMK Kyat	227.2226	View
90	MAD	MNT Tugrik	386.8722	View
91	MAD	MOP Pataca	0.874279	View
92	MAD	MUR Mauritius Rupee	5.0086	View
93	MAD	MVR Rufiyaa	1.6728	View
94	MAD	MWK Kwacha	187.9417	View
95	MAD	MXN Mexican Peso	1.8734	View
96	MAD	MYR Malaysian Ringgit	0.427663	View
97	MAD	MZN Mozambique Metical	6.9200	View
98	MAD	NAD Namibia Dollar	1.7765	View
99	MAD	NGN Naira	145.2572	View
100	MAD	NIO Cordoba Oro	3.9882	View
101	MAD	NOK Norwegian Krone	1.0143	View
102	MAD	NPR Nepalese Rupee	16.0927	View
103	MAD	NZD New Zealand Dollar	0.183919	View
104	MAD	OMR Rial Omani	0.041603	View
105	MAD	PAB Balboa	0.108389	View
106	MAD	PEN Sol	0.372887	View
107	MAD	PGK Kina	0.469854	View
108	MAD	PHP Philippine Peso	6.4449	View
109	MAD	PKR Pakistan Rupee	30.2203	View
110	MAD	PLN Zloty	0.388772	View
111	MAD	PYG Guarani	690.4917	View
112	MAD	QAR Qatari Rial	0.395144	View
113	MAD	RON New Romanian Leu	0.468552	View
114	MAD	RSD Serbian Dinar	10.7838	View
115	MAD	RUB Russian Ruble	8.2483	View
116	MAD	RWF Rwanda Franc	158.3702	View
117	MAD	SAR Saudi Riyal	0.405909	View
118	MAD	SBD Solomon Islands Dollar	0.869462	View
119	MAD	SCR Seychelles Rupee	1.6294	View
120	MAD	SDG Sudanese Pound	65.0286	View
121	MAD	SEK Swedish Krona	0.991594	View
122	MAD	SGD Singapore Dollar	0.137407	View
123	MAD	SHP Saint Helena Pound	0.080782	View
124	MAD	SLL Leone	2268.91	View
125	MAD	SOS Somali Shilling	61.9458	View
126	MAD	SRD Surinam Dollar	4.0798	View
127	MAD	STD Dobra	2239.53	View
128	MAD	SVC El Salvador Colon	0.948346	View
129	MAD	SYP Syrian Pound	11.9667	View
130	MAD	SZL Lilangeni	1.7759	View
131	MAD	THB Baht	3.4754	View
132	MAD	TJS Somoni	1.0221	View
133	MAD	TMT Turkmenistan New Manat	0.379243	View
134	MAD	TND Tunisian Dinar	0.314562	View
135	MAD	TOP Pa’anga	0.260521	View
136	MAD	TRY Turkish Lira	4.8522	View
137	MAD	TTD Trinidad and Tobago Dollar	0.736163	View
138	MAD	TWD New Taiwan Dollar	3.4062	View
139	MAD	TZS Tanzanian Shilling	280.7736	View
140	MAD	UAH Hryvnia	4.7716	View
141	MAD	UGX Uganda Shilling	401.3931	View
142	MAD	USD US Dollar	0.108200	View
143	MAD	UYU Peso Uruguayo	4.3117	View
144	MAD	UZS Uzbekistan Sum	1315.28	View
145	MAD	VND Dong	2849.46	View
146	MAD	VUV Vatu	12.7110	View
147	MAD	WST Tala	0.293792	View
148	MAD	XAF CFA Franc BEAC	60.2785	View
149	MAD	XCD East Caribbean Dollar	0.292417	View
150	MAD	XOF CFA Franc BCEAO	60.2785	View
151	MAD	XPF CFP Franc	10.9673	View
152	MAD	YER Yemeni Rial	25.8171	View
153	MAD	ZAR Rand	1.7654	View
154	MAD	ZMW Zambian Kwacha	2.0620	View
155	MAD	ZWL Zimbabwe Dollar	34.8406	View

1 MAD = Rate shown in target currency as of Apr 19, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation