د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, April 19, 2026

Date

Apr 19, 2026

Available Rates

155

Previous Day

Apr 19, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397486	View
2	MAD	AFN Afghani	6.9810	View
3	MAD	ALL Lek	8.7963	View
4	MAD	AMD Armenian Dram	40.5620	View
5	MAD	ANG Netherlands Antillean Guilder	0.193710	View
6	MAD	AOA Kwanza	99.3507	View
7	MAD	ARS Argentine Peso	148.1400	View
8	MAD	AUD Australian Dollar	0.151306	View
9	MAD	AWG Aruban Florin	0.194940	View
10	MAD	AZN Azerbaijanian Manat	0.184412	View
11	MAD	BAM Convertible Mark	0.179767	View
12	MAD	BBD Barbados Dollar	0.218343	View
13	MAD	BDT Taka	13.3286	View
14	MAD	BGN Bulgarian Lev	0.180530	View
15	MAD	BHD Bahraini Dinar	0.040904	View
16	MAD	BIF Burundi Franc	322.3454	View
17	MAD	BMD Bermudian Dollar	0.108225	View
18	MAD	BND Brunei Dollar	0.137964	View
19	MAD	BOB Boliviano	0.749106	View
20	MAD	BRL Brazilian Real	0.538907	View
21	MAD	BSD Bahamian Dollar	0.108413	View
22	MAD	BTN Ngultrum	10.0602	View
23	MAD	BWP Pula	1.4546	View
24	MAD	BYN Belarussian Ruble	0.307914	View
25	MAD	BZD Belize Dollar	0.218031	View
26	MAD	CAD Canadian Dollar	0.148462	View
27	MAD	CDF Congolese Franc	250.0002	View
28	MAD	CHF Swiss Franc	0.084627	View
29	MAD	CLP Chilean Peso	94.8800	View
30	MAD	CNY Yuan Renminbi	0.738504	View
31	MAD	COP Colombian Peso	390.2848	View
32	MAD	CRC Costa Rican Colon	49.4410	View
33	MAD	CUC Peso Convertible	0.108225	View
34	MAD	CUP Cuban Peso	2.8680	View
35	MAD	CVE Cape Verde Escudo	10.1350	View
36	MAD	CZK Czech Koruna	2.2371	View
37	MAD	DJF Djibouti Franc	19.3049	View
38	MAD	DKK Danish Krone	0.688070	View
39	MAD	DOP Dominican Peso	6.4993	View
40	MAD	DZD Algerian Dinar	14.3572	View
41	MAD	EGP Egyptian Pound	5.6275	View
42	MAD	ERN Nakfa	1.6234	View
43	MAD	ETB Ethiopian Birr	16.9272	View
44	MAD	EUR Euro	0.092048	View
45	MAD	FJD Fiji Dollar	0.240638	View
46	MAD	FKP Falkland Islands Pound	0.079843	View
47	MAD	GBP Pound Sterling	0.080119	View
48	MAD	GEL Lari	0.292625	View
49	MAD	GHS Ghana Cedi	1.1979	View
50	MAD	GIP Gibraltar Pound	0.079843	View
51	MAD	GMD Dalasi	7.9550	View
52	MAD	GNF Guinea Franc	951.1350	View
53	MAD	GTQ Quetzal	0.829072	View
54	MAD	GYD Guyana Dollar	22.6809	View
55	MAD	HKD Hong Kong Dollar	0.847745	View
56	MAD	HNL Lempira	2.8804	View
57	MAD	HRK Croatian Kuna	0.693150	View
58	MAD	HTG Gourde	14.1963	View
59	MAD	HUF Forint	33.3476	View
60	MAD	IDR Rupiah	1862.05	View
61	MAD	ILS New Israeli Sheqel	0.322301	View
62	MAD	INR Indian Rupee	10.0527	View
63	MAD	IQD Iraqi Dinar	142.0177	View
64	MAD	IRR Iranian Rial	143019.55	View
65	MAD	ISK Iceland Krona	13.2111	View
66	MAD	JMD Jamaican Dollar	17.1403	View
67	MAD	JOD Jordanian Dinar	0.076735	View
68	MAD	JPY Yen	17.1765	View
69	MAD	KES Kenyan Shilling	13.9723	View
70	MAD	KGS Som	9.4643	View
71	MAD	KHR Riel	433.6543	View
72	MAD	KMF Comoro Franc	45.2382	View
73	MAD	KPW North Korean Won	97.4044	View
74	MAD	KRW Won	158.9162	View
75	MAD	KWD Kuwaiti Dinar	0.033372	View
76	MAD	KYD Cayman Islands Dollar	0.090343	View
77	MAD	KZT Tenge	50.8326	View
78	MAD	LAK Kip	2391.81	View
79	MAD	LBP Lebanese Pound	9708.02	View
80	MAD	LKR Sri Lanka Rupee	34.2804	View
81	MAD	LRD Liberian Dollar	19.9474	View
82	MAD	LSL Loti	1.7769	View
83	MAD	LTL Lithuanian Litas	0.319560	View
84	MAD	LVL Latvian Lats	0.065464	View
85	MAD	LYD Libyan Dinar	0.685501	View
86	MAD	MDL Moldovan Leu	1.8636	View
87	MAD	MGA Malagasy Ariary	449.6475	View
88	MAD	MKD Denar	5.6656	View
89	MAD	MMK Kyat	227.2741	View
90	MAD	MNT Tugrik	386.9599	View
91	MAD	MOP Pataca	0.874478	View
92	MAD	MUR Mauritius Rupee	5.0098	View
93	MAD	MVR Rufiyaa	1.6732	View
94	MAD	MWK Kwacha	187.9843	View
95	MAD	MXN Mexican Peso	1.8763	View
96	MAD	MYR Malaysian Ringgit	0.428504	View
97	MAD	MZN Mozambique Metical	6.9215	View
98	MAD	NAD Namibia Dollar	1.7769	View
99	MAD	NGN Naira	145.2902	View
100	MAD	NIO Cordoba Oro	3.9891	View
101	MAD	NOK Norwegian Krone	1.0151	View
102	MAD	NPR Nepalese Rupee	16.0963	View
103	MAD	NZD New Zealand Dollar	0.184300	View
104	MAD	OMR Rial Omani	0.041693	View
105	MAD	PAB Balboa	0.108413	View
106	MAD	PEN Sol	0.371334	View
107	MAD	PGK Kina	0.469926	View
108	MAD	PHP Philippine Peso	6.4844	View
109	MAD	PKR Pakistan Rupee	30.2329	View
110	MAD	PLN Zloty	0.389471	View
111	MAD	PYG Guarani	690.6483	View
112	MAD	QAR Qatari Rial	0.395233	View
113	MAD	RON New Romanian Leu	0.468658	View
114	MAD	RSD Serbian Dinar	10.7862	View
115	MAD	RUB Russian Ruble	8.2502	View
116	MAD	RWF Rwanda Franc	158.4061	View
117	MAD	SAR Saudi Riyal	0.406491	View
118	MAD	SBD Solomon Islands Dollar	0.870500	View
119	MAD	SCR Seychelles Rupee	1.6297	View
120	MAD	SDG Sudanese Pound	65.0434	View
121	MAD	SEK Swedish Krona	0.993550	View
122	MAD	SGD Singapore Dollar	0.137609	View
123	MAD	SHP Saint Helena Pound	0.080800	View
124	MAD	SLL Leone	2269.43	View
125	MAD	SOS Somali Shilling	61.9598	View
126	MAD	SRD Surinam Dollar	4.0807	View
127	MAD	STD Dobra	2240.04	View
128	MAD	SVC El Salvador Colon	0.948561	View
129	MAD	SYP Syrian Pound	11.9694	View
130	MAD	SZL Lilangeni	1.7763	View
131	MAD	THB Baht	3.4686	View
132	MAD	TJS Somoni	1.0223	View
133	MAD	TMT Turkmenistan New Manat	0.379329	View
134	MAD	TND Tunisian Dinar	0.314633	View
135	MAD	TOP Pa’anga	0.256410	View
136	MAD	TRY Turkish Lira	4.8543	View
137	MAD	TTD Trinidad and Tobago Dollar	0.736330	View
138	MAD	TWD New Taiwan Dollar	3.4070	View
139	MAD	TZS Tanzanian Shilling	280.4742	View
140	MAD	UAH Hryvnia	4.7726	View
141	MAD	UGX Uganda Shilling	401.4841	View
142	MAD	USD US Dollar	0.108225	View
143	MAD	UYU Peso Uruguayo	4.3126	View
144	MAD	UZS Uzbekistan Sum	1315.58	View
145	MAD	VND Dong	2850.11	View
146	MAD	VUV Vatu	12.7369	View
147	MAD	WST Tala	0.293733	View
148	MAD	XAF CFA Franc BEAC	60.2922	View
149	MAD	XCD East Caribbean Dollar	0.292483	View
150	MAD	XOF CFA Franc BCEAO	60.3970	View
151	MAD	XPF CFP Franc	10.9861	View
152	MAD	YER Yemeni Rial	25.8229	View
153	MAD	ZAR Rand	1.7736	View
154	MAD	ZMW Zambian Kwacha	2.0625	View
155	MAD	ZWL Zimbabwe Dollar	34.8485	View

1 MAD = Rate shown in target currency as of Apr 19, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation