د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397457	View
2	MAD	AFN Afghani	6.9253	View
3	MAD	ALL Lek	8.7702	View
4	MAD	AMD Armenian Dram	40.3449	View
5	MAD	ANG Netherlands Antillean Guilder	0.193677	View
6	MAD	AOA Kwanza	99.3339	View
7	MAD	ARS Argentine Peso	148.9744	View
8	MAD	AUD Australian Dollar	0.151022	View
9	MAD	AWG Aruban Florin	0.194772	View
10	MAD	AZN Azerbaijanian Manat	0.183998	View
11	MAD	BAM Convertible Mark	0.179615	View
12	MAD	BBD Barbados Dollar	0.217712	View
13	MAD	BDT Taka	13.2669	View
14	MAD	BGN Bulgarian Lev	0.180500	View
15	MAD	BHD Bahraini Dinar	0.040913	View
16	MAD	BIF Burundi Franc	321.9642	View
17	MAD	BMD Bermudian Dollar	0.108206	View
18	MAD	BND Brunei Dollar	0.137391	View
19	MAD	BOB Boliviano	0.749668	View
20	MAD	BRL Brazilian Real	0.537125	View
21	MAD	BSD Bahamian Dollar	0.108098	View
22	MAD	BTN Ngultrum	10.0745	View
23	MAD	BWP Pula	1.4492	View
24	MAD	BYN Belarussian Ruble	0.306767	View
25	MAD	BZD Belize Dollar	0.217400	View
26	MAD	CAD Canadian Dollar	0.147776	View
27	MAD	CDF Congolese Franc	250.0660	View
28	MAD	CHF Swiss Franc	0.084343	View
29	MAD	CLP Chilean Peso	95.4081	View
30	MAD	CNY Yuan Renminbi	0.737520	View
31	MAD	COP Colombian Peso	387.3870	View
32	MAD	CRC Costa Rican Colon	49.2513	View
33	MAD	CUC Peso Convertible	0.108206	View
34	MAD	CUP Cuban Peso	2.8675	View
35	MAD	CVE Cape Verde Escudo	10.1264	View
36	MAD	CZK Czech Koruna	2.2347	View
37	MAD	DJF Djibouti Franc	19.2494	View
38	MAD	DKK Danish Krone	0.687237	View
39	MAD	DOP Dominican Peso	6.5038	View
40	MAD	DZD Algerian Dinar	14.3060	View
41	MAD	EGP Egyptian Pound	5.6125	View
42	MAD	ERN Nakfa	1.6231	View
43	MAD	ETB Ethiopian Birr	16.8159	View
44	MAD	EUR Euro	0.091957	View
45	MAD	FJD Fiji Dollar	0.238794	View
46	MAD	FKP Falkland Islands Pound	0.080033	View
47	MAD	GBP Pound Sterling	0.080035	View
48	MAD	GEL Lari	0.290532	View
49	MAD	GHS Ghana Cedi	1.1945	View
50	MAD	GIP Gibraltar Pound	0.080033	View
51	MAD	GMD Dalasi	7.8991	View
52	MAD	GNF Guinea Franc	948.3798	View
53	MAD	GTQ Quetzal	0.827096	View
54	MAD	GYD Guyana Dollar	22.6159	View
55	MAD	HKD Hong Kong Dollar	0.847299	View
56	MAD	HNL Lempira	2.8721	View
57	MAD	HRK Croatian Kuna	0.692188	View
58	MAD	HTG Gourde	14.1547	View
59	MAD	HUF Forint	33.3025	View
60	MAD	IDR Rupiah	1853.32	View
61	MAD	ILS New Israeli Sheqel	0.323710	View
62	MAD	INR Indian Rupee	10.1179	View
63	MAD	IQD Iraqi Dinar	141.6089	View
64	MAD	IRR Iranian Rial	143157.67	View
65	MAD	ISK Iceland Krona	13.2051	View
66	MAD	JMD Jamaican Dollar	17.1235	View
67	MAD	JOD Jordanian Dinar	0.076716	View
68	MAD	JPY Yen	17.2090	View
69	MAD	KES Kenyan Shilling	13.9554	View
70	MAD	KGS Som	9.4627	View
71	MAD	KHR Riel	432.8935	View
72	MAD	KMF Comoro Franc	45.2305	View
73	MAD	KPW North Korean Won	97.3860	View
74	MAD	KRW Won	159.0476	View
75	MAD	KWD Kuwaiti Dinar	0.033361	View
76	MAD	KYD Cayman Islands Dollar	0.090080	View
77	MAD	KZT Tenge	50.4181	View
78	MAD	LAK Kip	2384.94	View
79	MAD	LBP Lebanese Pound	9679.91	View
80	MAD	LKR Sri Lanka Rupee	34.3243	View
81	MAD	LRD Liberian Dollar	19.9371	View
82	MAD	LSL Loti	1.7701	View
83	MAD	LTL Lithuanian Litas	0.319506	View
84	MAD	LVL Latvian Lats	0.065453	View
85	MAD	LYD Libyan Dinar	0.685086	View
86	MAD	MDL Moldovan Leu	1.8517	View
87	MAD	MGA Malagasy Ariary	447.2344	View
88	MAD	MKD Denar	5.6619	View
89	MAD	MMK Kyat	227.2250	View
90	MAD	MNT Tugrik	386.7503	View
91	MAD	MOP Pataca	0.871859	View
92	MAD	MUR Mauritius Rupee	5.0219	View
93	MAD	MVR Rufiyaa	1.6718	View
94	MAD	MWK Kwacha	187.4344	View
95	MAD	MXN Mexican Peso	1.8729	View
96	MAD	MYR Malaysian Ringgit	0.427521	View
97	MAD	MZN Mozambique Metical	6.9204	View
98	MAD	NAD Namibia Dollar	1.7701	View
99	MAD	NGN Naira	145.5891	View
100	MAD	NIO Cordoba Oro	3.9783	View
101	MAD	NOK Norwegian Krone	1.0085	View
102	MAD	NPR Nepalese Rupee	16.1061	View
103	MAD	NZD New Zealand Dollar	0.183060	View
104	MAD	OMR Rial Omani	0.041767	View
105	MAD	PAB Balboa	0.108101	View
106	MAD	PEN Sol	0.369928	View
107	MAD	PGK Kina	0.470841	View
108	MAD	PHP Philippine Peso	6.4745	View
109	MAD	PKR Pakistan Rupee	30.4315	View
110	MAD	PLN Zloty	0.388935	View
111	MAD	PYG Guarani	689.2186	View
112	MAD	QAR Qatari Rial	0.394089	View
113	MAD	RON New Romanian Leu	0.468838	View
114	MAD	RSD Serbian Dinar	10.7837	View
115	MAD	RUB Russian Ruble	8.1100	View
116	MAD	RWF Rwanda Franc	158.3596	View
117	MAD	SAR Saudi Riyal	0.406851	View
118	MAD	SBD Solomon Islands Dollar	0.867433	View
119	MAD	SCR Seychelles Rupee	1.6243	View
120	MAD	SDG Sudanese Pound	65.0323	View
121	MAD	SEK Swedish Krona	0.988501	View
122	MAD	SGD Singapore Dollar	0.137578	View
123	MAD	SHP Saint Helena Pound	0.080787	View
124	MAD	SLL Leone	2269.04	View
125	MAD	SOS Somali Shilling	61.7771	View
126	MAD	SRD Surinam Dollar	4.0522	View
127	MAD	STD Dobra	2239.66	View
128	MAD	SVC El Salvador Colon	0.945804	View
129	MAD	SYP Syrian Pound	11.9619	View
130	MAD	SZL Lilangeni	1.7697	View
131	MAD	THB Baht	3.4664	View
132	MAD	TJS Somoni	1.0245	View
133	MAD	TMT Turkmenistan New Manat	0.379264	View
134	MAD	TND Tunisian Dinar	0.312447	View
135	MAD	TOP Pa’anga	0.251777	View
136	MAD	TRY Turkish Lira	4.8579	View
137	MAD	TTD Trinidad and Tobago Dollar	0.733574	View
138	MAD	TWD New Taiwan Dollar	3.4028	View
139	MAD	TZS Tanzanian Shilling	281.2371	View
140	MAD	UAH Hryvnia	4.7746	View
141	MAD	UGX Uganda Shilling	400.5025	View
142	MAD	USD US Dollar	0.108206	View
143	MAD	UYU Peso Uruguayo	4.3004	View
144	MAD	UZS Uzbekistan Sum	1307.72	View
145	MAD	VND Dong	2858.38	View
146	MAD	VUV Vatu	12.7643	View
147	MAD	WST Tala	0.293043	View
148	MAD	XAF CFA Franc BEAC	60.2395	View
149	MAD	XCD East Caribbean Dollar	0.292434	View
150	MAD	XOF CFA Franc BCEAO	60.3331	View
151	MAD	XPF CFP Franc	10.9935	View
152	MAD	YER Yemeni Rial	25.8236	View
153	MAD	ZAR Rand	1.7713	View
154	MAD	ZMW Zambian Kwacha	2.0457	View
155	MAD	ZWL Zimbabwe Dollar	34.8426	View

1 MAD = Rate shown in target currency as of Apr 21, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation