د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397755	View
2	MAD	AFN Afghani	6.9316	View
3	MAD	ALL Lek	8.7783	View
4	MAD	AMD Armenian Dram	40.3820	View
5	MAD	ANG Netherlands Antillean Guilder	0.193855	View
6	MAD	AOA Kwanza	99.4252	View
7	MAD	ARS Argentine Peso	149.1113	View
8	MAD	AUD Australian Dollar	0.150996	View
9	MAD	AWG Aruban Florin	0.194951	View
10	MAD	AZN Azerbaijanian Manat	0.184167	View
11	MAD	BAM Convertible Mark	0.179780	View
12	MAD	BBD Barbados Dollar	0.217912	View
13	MAD	BDT Taka	13.2763	View
14	MAD	BGN Bulgarian Lev	0.180665	View
15	MAD	BHD Bahraini Dinar	0.040950	View
16	MAD	BIF Burundi Franc	322.2601	View
17	MAD	BMD Bermudian Dollar	0.108306	View
18	MAD	BND Brunei Dollar	0.137518	View
19	MAD	BOB Boliviano	0.750356	View
20	MAD	BRL Brazilian Real	0.536700	View
21	MAD	BSD Bahamian Dollar	0.108197	View
22	MAD	BTN Ngultrum	10.0838	View
23	MAD	BWP Pula	1.4506	View
24	MAD	BYN Belarussian Ruble	0.306889	View
25	MAD	BZD Belize Dollar	0.217599	View
26	MAD	CAD Canadian Dollar	0.147790	View
27	MAD	CDF Congolese Franc	250.2958	View
28	MAD	CHF Swiss Franc	0.084355	View
29	MAD	CLP Chilean Peso	95.4958	View
30	MAD	CNY Yuan Renminbi	0.739239	View
31	MAD	COP Colombian Peso	387.7431	View
32	MAD	CRC Costa Rican Colon	49.2966	View
33	MAD	CUC Peso Convertible	0.108306	View
34	MAD	CUP Cuban Peso	2.8701	View
35	MAD	CVE Cape Verde Escudo	10.1357	View
36	MAD	CZK Czech Koruna	2.2327	View
37	MAD	DJF Djibouti Franc	19.2671	View
38	MAD	DKK Danish Krone	0.687139	View
39	MAD	DOP Dominican Peso	6.5098	View
40	MAD	DZD Algerian Dinar	14.3192	View
41	MAD	EGP Egyptian Pound	5.6317	View
42	MAD	ERN Nakfa	1.6246	View
43	MAD	ETB Ethiopian Birr	16.8314	View
44	MAD	EUR Euro	0.091945	View
45	MAD	FJD Fiji Dollar	0.238725	View
46	MAD	FKP Falkland Islands Pound	0.080107	View
47	MAD	GBP Pound Sterling	0.080090	View
48	MAD	GEL Lari	0.290799	View
49	MAD	GHS Ghana Cedi	1.1956	View
50	MAD	GIP Gibraltar Pound	0.080107	View
51	MAD	GMD Dalasi	7.9063	View
52	MAD	GNF Guinea Franc	949.2514	View
53	MAD	GTQ Quetzal	0.827856	View
54	MAD	GYD Guyana Dollar	22.6366	View
55	MAD	HKD Hong Kong Dollar	0.848136	View
56	MAD	HNL Lempira	2.8748	View
57	MAD	HRK Croatian Kuna	0.692824	View
58	MAD	HTG Gourde	14.1677	View
59	MAD	HUF Forint	33.2780	View
60	MAD	IDR Rupiah	1861.35	View
61	MAD	ILS New Israeli Sheqel	0.323290	View
62	MAD	INR Indian Rupee	10.1210	View
63	MAD	IQD Iraqi Dinar	141.7391	View
64	MAD	IRR Iranian Rial	143289.24	View
65	MAD	ISK Iceland Krona	13.1668	View
66	MAD	JMD Jamaican Dollar	17.1392	View
67	MAD	JOD Jordanian Dinar	0.076786	View
68	MAD	JPY Yen	17.2152	View
69	MAD	KES Kenyan Shilling	13.9682	View
70	MAD	KGS Som	9.4714	View
71	MAD	KHR Riel	433.2914	View
72	MAD	KMF Comoro Franc	45.2720	View
73	MAD	KPW North Korean Won	97.4755	View
74	MAD	KRW Won	160.3554	View
75	MAD	KWD Kuwaiti Dinar	0.033391	View
76	MAD	KYD Cayman Islands Dollar	0.090163	View
77	MAD	KZT Tenge	50.4644	View
78	MAD	LAK Kip	2387.14	View
79	MAD	LBP Lebanese Pound	9688.80	View
80	MAD	LKR Sri Lanka Rupee	34.3577	View
81	MAD	LRD Liberian Dollar	19.9554	View
82	MAD	LSL Loti	1.7717	View
83	MAD	LTL Lithuanian Litas	0.319800	View
84	MAD	LVL Latvian Lats	0.065513	View
85	MAD	LYD Libyan Dinar	0.685715	View
86	MAD	MDL Moldovan Leu	1.8534	View
87	MAD	MGA Malagasy Ariary	447.6455	View
88	MAD	MKD Denar	5.6671	View
89	MAD	MMK Kyat	227.4172	View
90	MAD	MNT Tugrik	387.1057	View
91	MAD	MOP Pataca	0.872660	View
92	MAD	MUR Mauritius Rupee	5.0265	View
93	MAD	MVR Rufiyaa	1.6734	View
94	MAD	MWK Kwacha	187.6066	View
95	MAD	MXN Mexican Peso	1.8746	View
96	MAD	MYR Malaysian Ringgit	0.429454	View
97	MAD	MZN Mozambique Metical	6.9267	View
98	MAD	NAD Namibia Dollar	1.7717	View
99	MAD	NGN Naira	145.7229	View
100	MAD	NIO Cordoba Oro	3.9819	View
101	MAD	NOK Norwegian Krone	1.0100	View
102	MAD	NPR Nepalese Rupee	16.1209	View
103	MAD	NZD New Zealand Dollar	0.183222	View
104	MAD	OMR Rial Omani	0.041805	View
105	MAD	PAB Balboa	0.108201	View
106	MAD	PEN Sol	0.371483	View
107	MAD	PGK Kina	0.471253	View
108	MAD	PHP Philippine Peso	6.5093	View
109	MAD	PKR Pakistan Rupee	30.4725	View
110	MAD	PLN Zloty	0.389143	View
111	MAD	PYG Guarani	689.8520	View
112	MAD	QAR Qatari Rial	0.394451	View
113	MAD	RON New Romanian Leu	0.468858	View
114	MAD	RSD Serbian Dinar	10.7936	View
115	MAD	RUB Russian Ruble	8.1174	View
116	MAD	RWF Rwanda Franc	158.5051	View
117	MAD	SAR Saudi Riyal	0.407253	View
118	MAD	SBD Solomon Islands Dollar	0.869727	View
119	MAD	SCR Seychelles Rupee	1.6258	View
120	MAD	SDG Sudanese Pound	65.0921	View
121	MAD	SEK Swedish Krona	0.989227	View
122	MAD	SGD Singapore Dollar	0.137624	View
123	MAD	SHP Saint Helena Pound	0.080861	View
124	MAD	SLL Leone	2271.13	View
125	MAD	SOS Somali Shilling	61.8339	View
126	MAD	SRD Surinam Dollar	4.0560	View
127	MAD	STD Dobra	2241.72	View
128	MAD	SVC El Salvador Colon	0.946673	View
129	MAD	SYP Syrian Pound	11.9729	View
130	MAD	SZL Lilangeni	1.7713	View
131	MAD	THB Baht	3.4723	View
132	MAD	TJS Somoni	1.0254	View
133	MAD	TMT Turkmenistan New Manat	0.379613	View
134	MAD	TND Tunisian Dinar	0.312734	View
135	MAD	TOP Pa’anga	0.257099	View
136	MAD	TRY Turkish Lira	4.8619	View
137	MAD	TTD Trinidad and Tobago Dollar	0.734248	View
138	MAD	TWD New Taiwan Dollar	3.4071	View
139	MAD	TZS Tanzanian Shilling	280.8839	View
140	MAD	UAH Hryvnia	4.7790	View
141	MAD	UGX Uganda Shilling	400.8706	View
142	MAD	USD US Dollar	0.108306	View
143	MAD	UYU Peso Uruguayo	4.3044	View
144	MAD	UZS Uzbekistan Sum	1308.93	View
145	MAD	VND Dong	2858.94	View
146	MAD	VUV Vatu	12.7300	View
147	MAD	WST Tala	0.293274	View
148	MAD	XAF CFA Franc BEAC	60.2949	View
149	MAD	XCD East Caribbean Dollar	0.292703	View
150	MAD	XOF CFA Franc BCEAO	60.3054	View
151	MAD	XPF CFP Franc	10.9879	View
152	MAD	YER Yemeni Rial	25.8473	View
153	MAD	ZAR Rand	1.7725	View
154	MAD	ZMW Zambian Kwacha	2.0476	View
155	MAD	ZWL Zimbabwe Dollar	34.8746	View

1 MAD = Rate shown in target currency as of Apr 21, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation