د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397118	View
2	MAD	AFN Afghani	7.1626	View
3	MAD	ALL Lek	9.0101	View
4	MAD	AMD Armenian Dram	41.2417	View
5	MAD	ANG Netherlands Antillean Guilder	0.194817	View
6	MAD	AOA Kwanza	99.0723	View
7	MAD	ARS Argentine Peso	149.9312	View
8	MAD	AUD Australian Dollar	0.166333	View
9	MAD	AWG Aruban Florin	0.193537	View
10	MAD	AZN Azerbaijanian Manat	0.183806	View
11	MAD	BAM Convertible Mark	0.182434	View
12	MAD	BBD Barbados Dollar	0.216242	View
13	MAD	BDT Taka	13.2212	View
14	MAD	BGN Bulgarian Lev	0.182453	View
15	MAD	BHD Bahraini Dinar	0.040859	View
16	MAD	BIF Burundi Franc	318.8580	View
17	MAD	BMD Bermudian Dollar	0.108121	View
18	MAD	BND Brunei Dollar	0.140890	View
19	MAD	BOB Boliviano	0.749321	View
20	MAD	BRL Brazilian Real	0.577390	View
21	MAD	BSD Bahamian Dollar	0.108121	View
22	MAD	BTN Ngultrum	9.5804	View
23	MAD	BWP Pula	1.4982	View
24	MAD	BYN Belarussian Ruble	0.369079	View
25	MAD	BZD Belize Dollar	0.217820	View
26	MAD	CAD Canadian Dollar	0.151658	View
27	MAD	CDF Congolese Franc	238.8691	View
28	MAD	CHF Swiss Franc	0.086133	View
29	MAD	CLP Chilean Peso	99.9076	View
30	MAD	CNY Yuan Renminbi	0.768789	View
31	MAD	COP Colombian Peso	406.0761	View
32	MAD	CRC Costa Rican Colon	54.1133	View
33	MAD	CUC Peso Convertible	0.108121	View
34	MAD	CUP Cuban Peso	2.5944	View
35	MAD	CVE Cape Verde Escudo	10.2857	View
36	MAD	CZK Czech Koruna	2.2565	View
37	MAD	DJF Djibouti Franc	19.2364	View
38	MAD	DKK Danish Krone	0.696715	View
39	MAD	DOP Dominican Peso	6.9134	View
40	MAD	DZD Algerian Dinar	14.0955	View
41	MAD	EGP Egyptian Pound	5.0945	View
42	MAD	ERN Nakfa	1.6218	View
43	MAD	ETB Ethiopian Birr	16.7661	View
44	MAD	EUR Euro	0.093288	View
45	MAD	FJD Fiji Dollar	0.248841	View
46	MAD	FKP Falkland Islands Pound	0.082198	View
47	MAD	GBP Pound Sterling	0.082289	View
48	MAD	GEL Lari	0.292502	View
49	MAD	GHS Ghana Cedi	1.1872	View
50	MAD	GIP Gibraltar Pound	0.082198	View
51	MAD	GMD Dalasi	7.9059	View
52	MAD	GNF Guinea Franc	939.6322	View
53	MAD	GTQ Quetzal	0.827957	View
54	MAD	GYD Guyana Dollar	22.6125	View
55	MAD	HKD Hong Kong Dollar	0.841769	View
56	MAD	HNL Lempira	2.8430	View
57	MAD	HRK Croatian Kuna	0.702799	View
58	MAD	HTG Gourde	14.2149	View
59	MAD	HUF Forint	35.9123	View
60	MAD	IDR Rupiah	1811.69	View
61	MAD	ILS New Israeli Sheqel	0.353703	View
62	MAD	INR Indian Rupee	9.5755	View
63	MAD	IQD Iraqi Dinar	141.6732	View
64	MAD	IRR Iranian Rial	4543.11	View
65	MAD	ISK Iceland Krona	13.7321	View
66	MAD	JMD Jamaican Dollar	17.3382	View
67	MAD	JOD Jordanian Dinar	0.076657	View
68	MAD	JPY Yen	16.7863	View
69	MAD	KES Kenyan Shilling	13.9857	View
70	MAD	KGS Som	9.4573	View
71	MAD	KHR Riel	433.5562	View
72	MAD	KMF Comoro Franc	45.8895	View
73	MAD	KPW North Korean Won	97.3117	View
74	MAD	KRW Won	158.1808	View
75	MAD	KWD Kuwaiti Dinar	0.033183	View
76	MAD	KYD Cayman Islands Dollar	0.089674	View
77	MAD	KZT Tenge	56.4523	View
78	MAD	LAK Kip	2342.55	View
79	MAD	LBP Lebanese Pound	9721.56	View
80	MAD	LKR Sri Lanka Rupee	33.2959	View
81	MAD	LRD Liberian Dollar	19.5596	View
82	MAD	LSL Loti	1.8570	View
83	MAD	LTL Lithuanian Litas	0.322068	View
84	MAD	LVL Latvian Lats	0.065555	View
85	MAD	LYD Libyan Dinar	0.589285	View
86	MAD	MDL Moldovan Leu	1.8298	View
87	MAD	MGA Malagasy Ariary	484.7387	View
88	MAD	MKD Denar	5.7383	View
89	MAD	MMK Kyat	227.0185	View
90	MAD	MNT Tugrik	387.3520	View
91	MAD	MOP Pataca	0.865849	View
92	MAD	MRO Ouguiya	42.9947	View
93	MAD	MUR Mauritius Rupee	4.9514	View
94	MAD	MVR Rufiyaa	1.6695	View
95	MAD	MWK Kwacha	187.5822	View
96	MAD	MXN Mexican Peso	1.9941	View
97	MAD	MYR Malaysian Ringgit	0.450219	View
98	MAD	MZN Mozambique Metical	6.9019	View
99	MAD	NAD Namibia Dollar	1.8570	View
100	MAD	NGN Naira	156.2473	View
101	MAD	NIO Cordoba Oro	3.9761	View
102	MAD	NOK Norwegian Krone	1.0946	View
103	MAD	NPR Nepalese Rupee	15.3357	View
104	MAD	NZD New Zealand Dollar	0.190858	View
105	MAD	OMR Rial Omani	0.041736	View
106	MAD	PAB Balboa	0.108121	View
107	MAD	PEN Sol	0.362303	View
108	MAD	PGK Kina	0.457953	View
109	MAD	PHP Philippine Peso	6.3606	View
110	MAD	PKR Pakistan Rupee	30.5179	View
111	MAD	PLN Zloty	0.395916	View
112	MAD	PYG Guarani	761.3379	View
113	MAD	QAR Qatari Rial	0.393561	View
114	MAD	RON New Romanian Leu	0.474558	View
115	MAD	RSD Serbian Dinar	10.9332	View
116	MAD	RUB Russian Ruble	8.7805	View
117	MAD	RWF Rwanda Franc	157.2204	View
118	MAD	SAR Saudi Riyal	0.406481	View
119	MAD	SBD Solomon Islands Dollar	0.885402	View
120	MAD	SCR Seychelles Rupee	1.5013	View
121	MAD	SDG Sudanese Pound	64.8700	View
122	MAD	SEK Swedish Krona	1.0259	View
123	MAD	SGD Singapore Dollar	0.140800	View
124	MAD	SHP Saint Helena Pound	0.082198	View
125	MAD	SLL Leone	2477.08	View
126	MAD	SOS Somali Shilling	61.5999	View
127	MAD	SRD Surinam Dollar	4.1729	View
128	MAD	STD Dobra	2306.65	View
129	MAD	SVC El Salvador Colon	0.946061	View
130	MAD	SYP Syrian Pound	1195.66	View
131	MAD	SZL Lilangeni	1.8570	View
132	MAD	THB Baht	3.5048	View
133	MAD	TJS Somoni	0.999054	View
134	MAD	TMT Turkmenistan New Manat	0.378088	View
135	MAD	TND Tunisian Dinar	0.318014	View
136	MAD	TOP Pa’anga	0.258446	View
137	MAD	TRY Turkish Lira	4.5774	View
138	MAD	TTD Trinidad and Tobago Dollar	0.732012	View
139	MAD	TWD New Taiwan Dollar	3.3717	View
140	MAD	TZS Tanzanian Shilling	261.9919	View
141	MAD	UAH Hryvnia	4.5501	View
142	MAD	UGX Uganda Shilling	386.2951	View
143	MAD	USD US Dollar	0.108121	View
144	MAD	UYU Peso Uruguayo	4.3026	View
145	MAD	UZS Uzbekistan Sum	1301.94	View
146	MAD	VEF Bolivar	2555415.37	View
147	MAD	VND Dong	2861.08	View
148	MAD	VUV Vatu	13.1822	View
149	MAD	WST Tala	0.301397	View
150	MAD	XAF CFA Franc BEAC	61.1860	View
151	MAD	XCD East Caribbean Dollar	0.292669	View
152	MAD	XOF CFA Franc BCEAO	61.1984	View
153	MAD	XPF CFP Franc	11.1454	View
154	MAD	YER Yemeni Rial	25.7965	View
155	MAD	ZAR Rand	1.8634	View
156	MAD	ZMW Zambian Kwacha	2.4544	View
157	MAD	ZWL Zimbabwe Dollar	7115.27	View

1 MAD = Rate shown in target currency as of Nov 18, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation