د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397449	View
2	MAD	AFN Afghani	7.1818	View
3	MAD	ALL Lek	9.0008	View
4	MAD	AMD Armenian Dram	41.9140	View
5	MAD	ANG Netherlands Antillean Guilder	0.194455	View
6	MAD	AOA Kwanza	98.9054	View
7	MAD	ARS Argentine Peso	151.6919	View
8	MAD	AUD Australian Dollar	0.165597	View
9	MAD	AWG Aruban Florin	0.193703	View
10	MAD	AZN Azerbaijanian Manat	0.184069	View
11	MAD	BAM Convertible Mark	0.182140	View
12	MAD	BBD Barbados Dollar	0.216428	View
13	MAD	BDT Taka	13.2324	View
14	MAD	BGN Bulgarian Lev	0.182321	View
15	MAD	BHD Bahraini Dinar	0.040826	View
16	MAD	BIF Burundi Franc	319.1059	View
17	MAD	BMD Bermudian Dollar	0.108214	View
18	MAD	BND Brunei Dollar	0.140513	View
19	MAD	BOB Boliviano	0.749194	View
20	MAD	BRL Brazilian Real	0.572855	View
21	MAD	BSD Bahamian Dollar	0.108214	View
22	MAD	BTN Ngultrum	9.6023	View
23	MAD	BWP Pula	1.5191	View
24	MAD	BYN Belarussian Ruble	0.368889	View
25	MAD	BZD Belize Dollar	0.217761	View
26	MAD	CAD Canadian Dollar	0.151747	View
27	MAD	CDF Congolese Franc	237.3260	View
28	MAD	CHF Swiss Franc	0.085937	View
29	MAD	CLP Chilean Peso	100.1611	View
30	MAD	CNY Yuan Renminbi	0.769078	View
31	MAD	COP Colombian Peso	406.5521	View
32	MAD	CRC Costa Rican Colon	54.0651	View
33	MAD	CUC Peso Convertible	0.108214	View
34	MAD	CUP Cuban Peso	2.5867	View
35	MAD	CVE Cape Verde Escudo	10.2691	View
36	MAD	CZK Czech Koruna	2.2507	View
37	MAD	DJF Djibouti Franc	19.3423	View
38	MAD	DKK Danish Krone	0.695398	View
39	MAD	DOP Dominican Peso	6.9241	View
40	MAD	DZD Algerian Dinar	14.0952	View
41	MAD	EGP Egyptian Pound	5.0908	View
42	MAD	ERN Nakfa	1.6232	View
43	MAD	ETB Ethiopian Birr	16.7393	View
44	MAD	EUR Euro	0.093121	View
45	MAD	FJD Fiji Dollar	0.248127	View
46	MAD	FKP Falkland Islands Pound	0.082077	View
47	MAD	GBP Pound Sterling	0.082165	View
48	MAD	GEL Lari	0.292801	View
49	MAD	GHS Ghana Cedi	1.1878	View
50	MAD	GIP Gibraltar Pound	0.082077	View
51	MAD	GMD Dalasi	7.9475	View
52	MAD	GNF Guinea Franc	940.7380	View
53	MAD	GTQ Quetzal	0.828579	View
54	MAD	GYD Guyana Dollar	22.6449	View
55	MAD	HKD Hong Kong Dollar	0.841086	View
56	MAD	HNL Lempira	2.8460	View
57	MAD	HRK Croatian Kuna	0.701665	View
58	MAD	HTG Gourde	14.2413	View
59	MAD	HUF Forint	35.7910	View
60	MAD	IDR Rupiah	1810.77	View
61	MAD	ILS New Israeli Sheqel	0.349370	View
62	MAD	INR Indian Rupee	9.6205	View
63	MAD	IQD Iraqi Dinar	141.7782	View
64	MAD	IRR Iranian Rial	4545.43	View
65	MAD	ISK Iceland Krona	13.7248	View
66	MAD	JMD Jamaican Dollar	17.3379	View
67	MAD	JOD Jordanian Dinar	0.076723	View
68	MAD	JPY Yen	16.7223	View
69	MAD	KES Kenyan Shilling	13.9911	View
70	MAD	KGS Som	9.4654	View
71	MAD	KHR Riel	433.7575	View
72	MAD	KMF Comoro Franc	45.8155	View
73	MAD	KPW North Korean Won	97.3925	View
74	MAD	KRW Won	157.8131	View
75	MAD	KWD Kuwaiti Dinar	0.033210	View
76	MAD	KYD Cayman Islands Dollar	0.088808	View
77	MAD	KZT Tenge	56.5685	View
78	MAD	LAK Kip	2345.79	View
79	MAD	LBP Lebanese Pound	9737.72	View
80	MAD	LKR Sri Lanka Rupee	33.1696	View
81	MAD	LRD Liberian Dollar	19.6186	View
82	MAD	LSL Loti	1.8500	View
83	MAD	LTL Lithuanian Litas	0.321548	View
84	MAD	LVL Latvian Lats	0.065449	View
85	MAD	LYD Libyan Dinar	0.590462	View
86	MAD	MDL Moldovan Leu	1.8296	View
87	MAD	MGA Malagasy Ariary	485.7754	View
88	MAD	MKD Denar	5.7282	View
89	MAD	MMK Kyat	227.2138	View
90	MAD	MNT Tugrik	386.6904	View
91	MAD	MOP Pataca	0.866272	View
92	MAD	MRO Ouguiya	43.0060	View
93	MAD	MUR Mauritius Rupee	4.9427	View
94	MAD	MVR Rufiyaa	1.6691	View
95	MAD	MWK Kwacha	187.7827	View
96	MAD	MXN Mexican Peso	1.9813	View
97	MAD	MYR Malaysian Ringgit	0.448284	View
98	MAD	MZN Mozambique Metical	6.9122	View
99	MAD	NAD Namibia Dollar	1.8500	View
100	MAD	NGN Naira	155.9148	View
101	MAD	NIO Cordoba Oro	3.9754	View
102	MAD	NOK Norwegian Krone	1.0912	View
103	MAD	NPR Nepalese Rupee	15.3709	View
104	MAD	NZD New Zealand Dollar	0.190525	View
105	MAD	OMR Rial Omani	0.041722	View
106	MAD	PAB Balboa	0.108214	View
107	MAD	PEN Sol	0.362819	View
108	MAD	PGK Kina	0.460348	View
109	MAD	PHP Philippine Peso	6.4018	View
110	MAD	PKR Pakistan Rupee	30.4844	View
111	MAD	PLN Zloty	0.393564	View
112	MAD	PYG Guarani	762.7726	View
113	MAD	QAR Qatari Rial	0.393900	View
114	MAD	RON New Romanian Leu	0.473395	View
115	MAD	RSD Serbian Dinar	10.9176	View
116	MAD	RUB Russian Ruble	8.7542	View
117	MAD	RWF Rwanda Franc	157.1493	View
118	MAD	SAR Saudi Riyal	0.406474	View
119	MAD	SBD Solomon Islands Dollar	0.884914	View
120	MAD	SCR Seychelles Rupee	1.5940	View
121	MAD	SDG Sudanese Pound	64.8712	View
122	MAD	SEK Swedish Krona	1.0226	View
123	MAD	SGD Singapore Dollar	0.140523	View
124	MAD	SHP Saint Helena Pound	0.082077	View
125	MAD	SLL Leone	2478.64	View
126	MAD	SOS Somali Shilling	61.9001	View
127	MAD	SRD Surinam Dollar	4.1740	View
128	MAD	STD Dobra	2295.32	View
129	MAD	SVC El Salvador Colon	0.946875	View
130	MAD	SYP Syrian Pound	1196.51	View
131	MAD	SZL Lilangeni	1.8500	View
132	MAD	THB Baht	3.5085	View
133	MAD	TJS Somoni	1.0014	View
134	MAD	TMT Turkmenistan New Manat	0.379124	View
135	MAD	TND Tunisian Dinar	0.318305	View
136	MAD	TOP Pa’anga	0.258264	View
137	MAD	TRY Turkish Lira	4.5739	View
138	MAD	TTD Trinidad and Tobago Dollar	0.730093	View
139	MAD	TWD New Taiwan Dollar	3.3207	View
140	MAD	TZS Tanzanian Shilling	265.0029	View
141	MAD	UAH Hryvnia	4.5492	View
142	MAD	UGX Uganda Shilling	386.3761	View
143	MAD	USD US Dollar	0.108214	View
144	MAD	UYU Peso Uruguayo	4.3006	View
145	MAD	UZS Uzbekistan Sum	1298.67	View
146	MAD	VEF Bolivar	2535321.44	View
147	MAD	VND Dong	2858.12	View
148	MAD	VUV Vatu	13.2133	View
149	MAD	WST Tala	0.302535	View
150	MAD	XAF CFA Franc BEAC	61.0873	View
151	MAD	XCD East Caribbean Dollar	0.292309	View
152	MAD	XOF CFA Franc BCEAO	61.0838	View
153	MAD	XPF CFP Franc	11.1303	View
154	MAD	YER Yemeni Rial	25.8077	View
155	MAD	ZAR Rand	1.8493	View
156	MAD	ZMW Zambian Kwacha	2.4407	View
157	MAD	ZWL Zimbabwe Dollar	7107.84	View

1 MAD = Rate shown in target currency as of Nov 16, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation