L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.213850	View
2	LSL	AFN Afghani	3.8571	View
3	LSL	ALL Lek	4.8520	View
4	LSL	AMD Armenian Dram	22.2089	View
5	LSL	ANG Netherlands Antillean Guilder	0.104910	View
6	LSL	AOA Kwanza	53.3510	View
7	LSL	ARS Argentine Peso	80.7389	View
8	LSL	AUD Australian Dollar	0.089571	View
9	LSL	AWG Aruban Florin	0.104220	View
10	LSL	AZN Azerbaijanian Manat	0.098980	View
11	LSL	BAM Convertible Mark	0.098242	View
12	LSL	BBD Barbados Dollar	0.116447	View
13	LSL	BDT Taka	7.1197	View
14	LSL	BGN Bulgarian Lev	0.098252	View
15	LSL	BHD Bahraini Dinar	0.022003	View
16	LSL	BIF Burundi Franc	171.7070	View
17	LSL	BMD Bermudian Dollar	0.058223	View
18	LSL	BND Brunei Dollar	0.075870	View
19	LSL	BOB Boliviano	0.403514	View
20	LSL	BRL Brazilian Real	0.310928	View
21	LSL	BSD Bahamian Dollar	0.058223	View
22	LSL	BTN Ngultrum	5.1591	View
23	LSL	BWP Pula	0.806792	View
24	LSL	BYN Belarussian Ruble	0.198751	View
25	LSL	BZD Belize Dollar	0.117297	View
26	LSL	CAD Canadian Dollar	0.081669	View
27	LSL	CDF Congolese Franc	128.6325	View
28	LSL	CHF Swiss Franc	0.046383	View
29	LSL	CLP Chilean Peso	53.8009	View
30	LSL	CNY Yuan Renminbi	0.413998	View
31	LSL	COP Colombian Peso	218.6745	View
32	LSL	CRC Costa Rican Colon	29.1403	View
33	LSL	CUC Peso Convertible	0.058223	View
34	LSL	CUP Cuban Peso	1.3971	View
35	LSL	CVE Cape Verde Escudo	5.5389	View
36	LSL	CZK Czech Koruna	1.2151	View
37	LSL	DJF Djibouti Franc	10.3589	View
38	LSL	DKK Danish Krone	0.375185	View
39	LSL	DOP Dominican Peso	3.7229	View
40	LSL	DZD Algerian Dinar	7.5905	View
41	LSL	EGP Egyptian Pound	2.7434	View
42	LSL	ERN Nakfa	0.873359	View
43	LSL	ETB Ethiopian Birr	9.0287	View
44	LSL	EUR Euro	0.050236	View
45	LSL	FJD Fiji Dollar	0.134002	View
46	LSL	FKP Falkland Islands Pound	0.044264	View
47	LSL	GBP Pound Sterling	0.044313	View
48	LSL	GEL Lari	0.157514	View
49	LSL	GHS Ghana Cedi	0.639306	View
50	LSL	GIP Gibraltar Pound	0.044264	View
51	LSL	GMD Dalasi	4.2574	View
52	LSL	GNF Guinea Franc	505.9978	View
53	LSL	GTQ Quetzal	0.445860	View
54	LSL	GYD Guyana Dollar	12.1770	View
55	LSL	HKD Hong Kong Dollar	0.453298	View
56	LSL	HNL Lempira	1.5310	View
57	LSL	HRK Croatian Kuna	0.378461	View
58	LSL	HTG Gourde	7.6548	View
59	LSL	HUF Forint	19.3390	View
60	LSL	IDR Rupiah	975.6069	View
61	LSL	ILS New Israeli Sheqel	0.190471	View
62	LSL	INR Indian Rupee	5.1565	View
63	LSL	IQD Iraqi Dinar	76.2919	View
64	LSL	IRR Iranian Rial	2446.49	View
65	LSL	ISK Iceland Krona	7.3948	View
66	LSL	JMD Jamaican Dollar	9.3367	View
67	LSL	JOD Jordanian Dinar	0.041280	View
68	LSL	JPY Yen	9.0395	View
69	LSL	KES Kenyan Shilling	7.5314	View
70	LSL	KGS Som	5.0928	View
71	LSL	KHR Riel	233.4727	View
72	LSL	KMF Comoro Franc	24.7118	View
73	LSL	KPW North Korean Won	52.4030	View
74	LSL	KRW Won	85.1813	View
75	LSL	KWD Kuwaiti Dinar	0.017869	View
76	LSL	KYD Cayman Islands Dollar	0.048290	View
77	LSL	KZT Tenge	30.3999	View
78	LSL	LAK Kip	1261.48	View
79	LSL	LBP Lebanese Pound	5235.12	View
80	LSL	LKR Sri Lanka Rupee	17.9301	View
81	LSL	LRD Liberian Dollar	10.5330	View
82	LSL	LTL Lithuanian Litas	0.173435	View
83	LSL	LVL Latvian Lats	0.035301	View
84	LSL	LYD Libyan Dinar	0.317333	View
85	LSL	MAD Moroccan Dirham	0.538506	View
86	LSL	MDL Moldovan Leu	0.985347	View
87	LSL	MGA Malagasy Ariary	261.0348	View
88	LSL	MKD Denar	3.0901	View
89	LSL	MMK Kyat	122.2509	View
90	LSL	MNT Tugrik	208.5915	View
91	LSL	MOP Pataca	0.466265	View
92	LSL	MRO Ouguiya	23.1529	View
93	LSL	MUR Mauritius Rupee	2.6663	View
94	LSL	MVR Rufiyaa	0.899058	View
95	LSL	MWK Kwacha	101.0142	View
96	LSL	MXN Mexican Peso	1.0739	View
97	LSL	MYR Malaysian Ringgit	0.242445	View
98	LSL	MZN Mozambique Metical	3.7167	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.1401	View
101	LSL	NIO Cordoba Oro	2.1411	View
102	LSL	NOK Norwegian Krone	0.589438	View
103	LSL	NPR Nepalese Rupee	8.2584	View
104	LSL	NZD New Zealand Dollar	0.102778	View
105	LSL	OMR Rial Omani	0.022475	View
106	LSL	PAB Balboa	0.058223	View
107	LSL	PEN Sol	0.195102	View
108	LSL	PGK Kina	0.246611	View
109	LSL	PHP Philippine Peso	3.4252	View
110	LSL	PKR Pakistan Rupee	16.4341	View
111	LSL	PLN Zloty	0.213203	View
112	LSL	PYG Guarani	409.9852	View
113	LSL	QAR Qatari Rial	0.211935	View
114	LSL	RON New Romanian Leu	0.255552	View
115	LSL	RSD Serbian Dinar	5.8876	View
116	LSL	RUB Russian Ruble	4.7283	View
117	LSL	RWF Rwanda Franc	84.6642	View
118	LSL	SAR Saudi Riyal	0.218892	View
119	LSL	SBD Solomon Islands Dollar	0.476794	View
120	LSL	SCR Seychelles Rupee	0.808473	View
121	LSL	SDG Sudanese Pound	34.9329	View
122	LSL	SEK Swedish Krona	0.552449	View
123	LSL	SGD Singapore Dollar	0.075821	View
124	LSL	SHP Saint Helena Pound	0.044264	View
125	LSL	SLL Leone	1333.93	View
126	LSL	SOS Somali Shilling	33.1719	View
127	LSL	SRD Surinam Dollar	2.2471	View
128	LSL	STD Dobra	1242.15	View
129	LSL	SVC El Salvador Colon	0.509459	View
130	LSL	SYP Syrian Pound	643.8686	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8873	View
133	LSL	TJS Somoni	0.537997	View
134	LSL	TMT Turkmenistan New Manat	0.203602	View
135	LSL	TND Tunisian Dinar	0.171252	View
136	LSL	TOP Pa’anga	0.139174	View
137	LSL	TRY Turkish Lira	2.4650	View
138	LSL	TTD Trinidad and Tobago Dollar	0.394193	View
139	LSL	TWD New Taiwan Dollar	1.8157	View
140	LSL	TZS Tanzanian Shilling	141.0843	View
141	LSL	UAH Hryvnia	2.4503	View
142	LSL	UGX Uganda Shilling	208.0223	View
143	LSL	USD US Dollar	0.058223	View
144	LSL	UYU Peso Uruguayo	2.3170	View
145	LSL	UZS Uzbekistan Sum	701.1047	View
146	LSL	VEF Bolivar	1376107.07	View
147	LSL	VND Dong	1540.71	View
148	LSL	VUV Vatu	7.0987	View
149	LSL	WST Tala	0.162304	View
150	LSL	XAF CFA Franc BEAC	32.9490	View
151	LSL	XCD East Caribbean Dollar	0.157604	View
152	LSL	XOF CFA Franc BCEAO	32.9557	View
153	LSL	XPF CFP Franc	6.0019	View
154	LSL	YER Yemeni Rial	13.8916	View
155	LSL	ZAR Rand	1.0035	View
156	LSL	ZMW Zambian Kwacha	1.3217	View
157	LSL	ZWL Zimbabwe Dollar	3831.62	View

1 LSL = Rate shown in target currency as of Nov 18, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation