L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214840	View
2	LSL	AFN Afghani	3.8821	View
3	LSL	ALL Lek	4.8653	View
4	LSL	AMD Armenian Dram	22.6565	View
5	LSL	ANG Netherlands Antillean Guilder	0.105112	View
6	LSL	AOA Kwanza	53.4632	View
7	LSL	ARS Argentine Peso	81.9968	View
8	LSL	AUD Australian Dollar	0.089513	View
9	LSL	AWG Aruban Florin	0.104706	View
10	LSL	AZN Azerbaijanian Manat	0.099498	View
11	LSL	BAM Convertible Mark	0.098455	View
12	LSL	BBD Barbados Dollar	0.116990	View
13	LSL	BDT Taka	7.1527	View
14	LSL	BGN Bulgarian Lev	0.098553	View
15	LSL	BHD Bahraini Dinar	0.022068	View
16	LSL	BIF Burundi Franc	172.4921	View
17	LSL	BMD Bermudian Dollar	0.058495	View
18	LSL	BND Brunei Dollar	0.075954	View
19	LSL	BOB Boliviano	0.404975	View
20	LSL	BRL Brazilian Real	0.309656	View
21	LSL	BSD Bahamian Dollar	0.058495	View
22	LSL	BTN Ngultrum	5.1905	View
23	LSL	BWP Pula	0.821150	View
24	LSL	BYN Belarussian Ruble	0.199402	View
25	LSL	BZD Belize Dollar	0.117710	View
26	LSL	CAD Canadian Dollar	0.082026	View
27	LSL	CDF Congolese Franc	128.2862	View
28	LSL	CHF Swiss Franc	0.046453	View
29	LSL	CLP Chilean Peso	54.1419	View
30	LSL	CNY Yuan Renminbi	0.415723	View
31	LSL	COP Colombian Peso	219.7610	View
32	LSL	CRC Costa Rican Colon	29.2248	View
33	LSL	CUC Peso Convertible	0.058495	View
34	LSL	CUP Cuban Peso	1.3982	View
35	LSL	CVE Cape Verde Escudo	5.5509	View
36	LSL	CZK Czech Koruna	1.2166	View
37	LSL	DJF Djibouti Franc	10.4554	View
38	LSL	DKK Danish Krone	0.375896	View
39	LSL	DOP Dominican Peso	3.7428	View
40	LSL	DZD Algerian Dinar	7.6192	View
41	LSL	EGP Egyptian Pound	2.7518	View
42	LSL	ERN Nakfa	0.877426	View
43	LSL	ETB Ethiopian Birr	9.0484	View
44	LSL	EUR Euro	0.050336	View
45	LSL	FJD Fiji Dollar	0.134124	View
46	LSL	FKP Falkland Islands Pound	0.044366	View
47	LSL	GBP Pound Sterling	0.044414	View
48	LSL	GEL Lari	0.158273	View
49	LSL	GHS Ghana Cedi	0.642057	View
50	LSL	GIP Gibraltar Pound	0.044366	View
51	LSL	GMD Dalasi	4.2960	View
52	LSL	GNF Guinea Franc	508.5143	View
53	LSL	GTQ Quetzal	0.447886	View
54	LSL	GYD Guyana Dollar	12.2407	View
55	LSL	HKD Hong Kong Dollar	0.454647	View
56	LSL	HNL Lempira	1.5384	View
57	LSL	HRK Croatian Kuna	0.379283	View
58	LSL	HTG Gourde	7.6981	View
59	LSL	HUF Forint	19.3467	View
60	LSL	IDR Rupiah	978.8105	View
61	LSL	ILS New Israeli Sheqel	0.188851	View
62	LSL	INR Indian Rupee	5.2003	View
63	LSL	IQD Iraqi Dinar	76.6380	View
64	LSL	IRR Iranian Rial	2457.03	View
65	LSL	ISK Iceland Krona	7.4189	View
66	LSL	JMD Jamaican Dollar	9.3720	View
67	LSL	JOD Jordanian Dinar	0.041473	View
68	LSL	JPY Yen	9.0392	View
69	LSL	KES Kenyan Shilling	7.5629	View
70	LSL	KGS Som	5.1165	View
71	LSL	KHR Riel	234.4668	View
72	LSL	KMF Comoro Franc	24.7655	View
73	LSL	KPW North Korean Won	52.6453	View
74	LSL	KRW Won	85.3056	View
75	LSL	KWD Kuwaiti Dinar	0.017951	View
76	LSL	KYD Cayman Islands Dollar	0.048005	View
77	LSL	KZT Tenge	30.5780	View
78	LSL	LAK Kip	1268.01	View
79	LSL	LBP Lebanese Pound	5263.71	View
80	LSL	LKR Sri Lanka Rupee	17.9298	View
81	LSL	LRD Liberian Dollar	10.6048	View
82	LSL	LTL Lithuanian Litas	0.173812	View
83	LSL	LVL Latvian Lats	0.035378	View
84	LSL	LYD Libyan Dinar	0.319173	View
85	LSL	MAD Moroccan Dirham	0.540548	View
86	LSL	MDL Moldovan Leu	0.988968	View
87	LSL	MGA Malagasy Ariary	262.5851	View
88	LSL	MKD Denar	3.0963	View
89	LSL	MMK Kyat	122.8200	View
90	LSL	MNT Tugrik	209.0248	View
91	LSL	MOP Pataca	0.468261	View
92	LSL	MRO Ouguiya	23.2468	View
93	LSL	MUR Mauritius Rupee	2.6718	View
94	LSL	MVR Rufiyaa	0.902217	View
95	LSL	MWK Kwacha	101.5056	View
96	LSL	MXN Mexican Peso	1.0710	View
97	LSL	MYR Malaysian Ringgit	0.242319	View
98	LSL	MZN Mozambique Metical	3.7364	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.2794	View
101	LSL	NIO Cordoba Oro	2.1489	View
102	LSL	NOK Norwegian Krone	0.589854	View
103	LSL	NPR Nepalese Rupee	8.3087	View
104	LSL	NZD New Zealand Dollar	0.102988	View
105	LSL	OMR Rial Omani	0.022552	View
106	LSL	PAB Balboa	0.058495	View
107	LSL	PEN Sol	0.196121	View
108	LSL	PGK Kina	0.248840	View
109	LSL	PHP Philippine Peso	3.4605	View
110	LSL	PKR Pakistan Rupee	16.4783	View
111	LSL	PLN Zloty	0.212740	View
112	LSL	PYG Guarani	412.3154	View
113	LSL	QAR Qatari Rial	0.212922	View
114	LSL	RON New Romanian Leu	0.255893	View
115	LSL	RSD Serbian Dinar	5.9015	View
116	LSL	RUB Russian Ruble	4.7321	View
117	LSL	RWF Rwanda Franc	84.9468	View
118	LSL	SAR Saudi Riyal	0.219719	View
119	LSL	SBD Solomon Islands Dollar	0.478338	View
120	LSL	SCR Seychelles Rupee	0.861653	View
121	LSL	SDG Sudanese Pound	35.0660	View
122	LSL	SEK Swedish Krona	0.552737	View
123	LSL	SGD Singapore Dollar	0.075959	View
124	LSL	SHP Saint Helena Pound	0.044366	View
125	LSL	SLL Leone	1339.82	View
126	LSL	SOS Somali Shilling	33.4600	View
127	LSL	SRD Surinam Dollar	2.2562	View
128	LSL	STD Dobra	1240.73	View
129	LSL	SVC El Salvador Colon	0.511831	View
130	LSL	SYP Syrian Pound	646.7687	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8965	View
133	LSL	TJS Somoni	0.541320	View
134	LSL	TMT Turkmenistan New Manat	0.204935	View
135	LSL	TND Tunisian Dinar	0.172059	View
136	LSL	TOP Pa’anga	0.139604	View
137	LSL	TRY Turkish Lira	2.4724	View
138	LSL	TTD Trinidad and Tobago Dollar	0.394650	View
139	LSL	TWD New Taiwan Dollar	1.7950	View
140	LSL	TZS Tanzanian Shilling	143.2468	View
141	LSL	UAH Hryvnia	2.4591	View
142	LSL	UGX Uganda Shilling	208.8549	View
143	LSL	USD US Dollar	0.058495	View
144	LSL	UYU Peso Uruguayo	2.3247	View
145	LSL	UZS Uzbekistan Sum	701.9928	View
146	LSL	VEF Bolivar	1370463.54	View
147	LSL	VND Dong	1544.95	View
148	LSL	VUV Vatu	7.1424	View
149	LSL	WST Tala	0.163534	View
150	LSL	XAF CFA Franc BEAC	33.0206	View
151	LSL	XCD East Caribbean Dollar	0.158007	View
152	LSL	XOF CFA Franc BCEAO	33.0187	View
153	LSL	XPF CFP Franc	6.0165	View
154	LSL	YER Yemeni Rial	13.9503	View
155	LSL	ZAR Rand	0.999629	View
156	LSL	ZMW Zambian Kwacha	1.3193	View
157	LSL	ZWL Zimbabwe Dollar	3842.13	View

1 LSL = Rate shown in target currency as of Nov 16, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation