د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9674	View
2	KWD	AFN Afghani	215.8501	View
3	KWD	ALL Lek	271.5245	View
4	KWD	AMD Armenian Dram	1242.85	View
5	KWD	ANG Netherlands Antillean Guilder	5.8710	View
6	KWD	AOA Kwanza	2985.61	View
7	KWD	ARS Argentine Peso	4518.27	View
8	KWD	AUD Australian Dollar	5.0126	View
9	KWD	AWG Aruban Florin	5.8324	View
10	KWD	AZN Azerbaijanian Manat	5.5391	View
11	KWD	BAM Convertible Mark	5.4978	View
12	KWD	BBD Barbados Dollar	6.5166	View
13	KWD	BDT Taka	398.4310	View
14	KWD	BGN Bulgarian Lev	5.4984	View
15	KWD	BHD Bahraini Dinar	1.2313	View
16	KWD	BIF Burundi Franc	9609.00	View
17	KWD	BMD Bermudian Dollar	3.2583	View
18	KWD	BND Brunei Dollar	4.2458	View
19	KWD	BOB Boliviano	22.5813	View
20	KWD	BRL Brazilian Real	17.4000	View
21	KWD	BSD Bahamian Dollar	3.2583	View
22	KWD	BTN Ngultrum	288.7103	View
23	KWD	BWP Pula	45.1494	View
24	KWD	BYN Belarussian Ruble	11.1224	View
25	KWD	BZD Belize Dollar	6.5642	View
26	KWD	CAD Canadian Dollar	4.5703	View
27	KWD	CDF Congolese Franc	7198.48	View
28	KWD	CHF Swiss Franc	2.5957	View
29	KWD	CLP Chilean Peso	3010.78	View
30	KWD	CNY Yuan Renminbi	23.1680	View
31	KWD	COP Colombian Peso	12237.37	View
32	KWD	CRC Costa Rican Colon	1630.74	View
33	KWD	CUC Peso Convertible	3.2583	View
34	KWD	CUP Cuban Peso	78.1832	View
35	KWD	CVE Cape Verde Escudo	309.9666	View
36	KWD	CZK Czech Koruna	67.9999	View
37	KWD	DJF Djibouti Franc	579.7022	View
38	KWD	DKK Danish Krone	20.9960	View
39	KWD	DOP Dominican Peso	208.3402	View
40	KWD	DZD Algerian Dinar	424.7772	View
41	KWD	EGP Egyptian Pound	153.5274	View
42	KWD	ERN Nakfa	48.8746	View
43	KWD	ETB Ethiopian Birr	505.2576	View
44	KWD	EUR Euro	2.8113	View
45	KWD	FJD Fiji Dollar	7.4990	View
46	KWD	FKP Falkland Islands Pound	2.4771	View
47	KWD	GBP Pound Sterling	2.4799	View
48	KWD	GEL Lari	8.8148	View
49	KWD	GHS Ghana Cedi	35.7766	View
50	KWD	GIP Gibraltar Pound	2.4771	View
51	KWD	GMD Dalasi	238.2484	View
52	KWD	GNF Guinea Franc	28316.44	View
53	KWD	GTQ Quetzal	24.9511	View
54	KWD	GYD Guyana Dollar	681.4421	View
55	KWD	HKD Hong Kong Dollar	25.3673	View
56	KWD	HNL Lempira	85.6768	View
57	KWD	HRK Croatian Kuna	21.1793	View
58	KWD	HTG Gourde	428.3769	View
59	KWD	HUF Forint	1082.24	View
60	KWD	IDR Rupiah	54596.51	View
61	KWD	ILS New Israeli Sheqel	10.6591	View
62	KWD	INR Indian Rupee	288.5640	View
63	KWD	IQD Iraqi Dinar	4269.42	View
64	KWD	IRR Iranian Rial	136909.51	View
65	KWD	ISK Iceland Krona	413.8246	View
66	KWD	JMD Jamaican Dollar	522.4970	View
67	KWD	JOD Jordanian Dinar	2.3101	View
68	KWD	JPY Yen	505.8669	View
69	KWD	KES Kenyan Shilling	421.4681	View
70	KWD	KGS Som	285.0028	View
71	KWD	KHR Riel	13065.50	View
72	KWD	KMF Comoro Franc	1382.91	View
73	KWD	KPW North Korean Won	2932.55	View
74	KWD	KRW Won	4766.88	View
75	KWD	KYD Cayman Islands Dollar	2.7024	View
76	KWD	KZT Tenge	1701.23	View
77	KWD	LAK Kip	70594.29	View
78	KWD	LBP Lebanese Pound	292965.75	View
79	KWD	LKR Sri Lanka Rupee	1003.39	View
80	KWD	LRD Liberian Dollar	589.4408	View
81	KWD	LSL Loti	55.9616	View
82	KWD	LTL Lithuanian Litas	9.7057	View
83	KWD	LVL Latvian Lats	1.9756	View
84	KWD	LYD Libyan Dinar	17.7585	View
85	KWD	MAD Moroccan Dirham	30.1357	View
86	KWD	MDL Moldovan Leu	55.1416	View
87	KWD	MGA Malagasy Ariary	14607.92	View
88	KWD	MKD Denar	172.9266	View
89	KWD	MMK Kyat	6841.35	View
90	KWD	MNT Tugrik	11673.11	View
91	KWD	MOP Pataca	26.0929	View
92	KWD	MRO Ouguiya	1295.67	View
93	KWD	MUR Mauritius Rupee	149.2131	View
94	KWD	MVR Rufiyaa	50.3127	View
95	KWD	MWK Kwacha	5652.91	View
96	KWD	MXN Mexican Peso	60.0948	View
97	KWD	MYR Malaysian Ringgit	13.5677	View
98	KWD	MZN Mozambique Metical	207.9944	View
99	KWD	NAD Namibia Dollar	55.9616	View
100	KWD	NGN Naira	4708.61	View
101	KWD	NIO Cordoba Oro	119.8212	View
102	KWD	NOK Norwegian Krone	32.9859	View
103	KWD	NPR Nepalese Rupee	462.1530	View
104	KWD	NZD New Zealand Dollar	5.7517	View
105	KWD	OMR Rial Omani	1.2578	View
106	KWD	PAB Balboa	3.2583	View
107	KWD	PEN Sol	10.9183	View
108	KWD	PGK Kina	13.8007	View
109	KWD	PHP Philippine Peso	191.6806	View
110	KWD	PKR Pakistan Rupee	919.6786	View
111	KWD	PLN Zloty	11.9312	View
112	KWD	PYG Guarani	22943.42	View
113	KWD	QAR Qatari Rial	11.8602	View
114	KWD	RON New Romanian Leu	14.3011	View
115	KWD	RSD Serbian Dinar	329.4797	View
116	KWD	RUB Russian Ruble	264.6052	View
117	KWD	RWF Rwanda Franc	4737.94	View
118	KWD	SAR Saudi Riyal	12.2496	View
119	KWD	SBD Solomon Islands Dollar	26.6822	View
120	KWD	SCR Seychelles Rupee	45.2435	View
121	KWD	SDG Sudanese Pound	1954.90	View
122	KWD	SEK Swedish Krona	30.9160	View
123	KWD	SGD Singapore Dollar	4.2431	View
124	KWD	SHP Saint Helena Pound	2.4771	View
125	KWD	SLL Leone	74648.59	View
126	KWD	SOS Somali Shilling	1856.35	View
127	KWD	SRD Surinam Dollar	125.7541	View
128	KWD	STD Dobra	69512.57	View
129	KWD	SVC El Salvador Colon	28.5102	View
130	KWD	SYP Syrian Pound	36031.91	View
131	KWD	SZL Lilangeni	55.9616	View
132	KWD	THB Baht	105.6180	View
133	KWD	TJS Somoni	30.1072	View
134	KWD	TMT Turkmenistan New Manat	11.3939	View
135	KWD	TND Tunisian Dinar	9.5836	View
136	KWD	TOP Pa’anga	7.7885	View
137	KWD	TRY Turkish Lira	137.9442	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0597	View
139	KWD	TWD New Taiwan Dollar	101.6082	View
140	KWD	TZS Tanzanian Shilling	7895.30	View
141	KWD	UAH Hryvnia	137.1216	View
142	KWD	UGX Uganda Shilling	11641.26	View
143	KWD	USD US Dollar	3.2583	View
144	KWD	UYU Peso Uruguayo	129.6620	View
145	KWD	UZS Uzbekistan Sum	39234.93	View
146	KWD	VEF Bolivar	77009135.58	View
147	KWD	VND Dong	86220.47	View
148	KWD	VUV Vatu	397.2544	View
149	KWD	WST Tala	9.0828	View
150	KWD	XAF CFA Franc BEAC	1843.88	View
151	KWD	XCD East Caribbean Dollar	8.8198	View
152	KWD	XOF CFA Franc BCEAO	1844.25	View
153	KWD	XPF CFP Franc	335.8753	View
154	KWD	YER Yemeni Rial	777.3944	View
155	KWD	ZAR Rand	56.1562	View
156	KWD	ZMW Zambian Kwacha	73.9650	View
157	KWD	ZWL Zimbabwe Dollar	214423.32	View

1 KWD = Rate shown in target currency as of Nov 18, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation