د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9675	View
2	KWD	AFN Afghani	216.2488	View
3	KWD	ALL Lek	271.0195	View
4	KWD	AMD Armenian Dram	1262.06	View
5	KWD	ANG Netherlands Antillean Guilder	5.8552	View
6	KWD	AOA Kwanza	2978.12	View
7	KWD	ARS Argentine Peso	4567.56	View
8	KWD	AUD Australian Dollar	4.9863	View
9	KWD	AWG Aruban Florin	5.8326	View
10	KWD	AZN Azerbaijanian Manat	5.5425	View
11	KWD	BAM Convertible Mark	5.4844	View
12	KWD	BBD Barbados Dollar	6.5168	View
13	KWD	BDT Taka	398.4364	View
14	KWD	BGN Bulgarian Lev	5.4898	View
15	KWD	BHD Bahraini Dinar	1.2293	View
16	KWD	BIF Burundi Franc	9608.52	View
17	KWD	BMD Bermudian Dollar	3.2584	View
18	KWD	BND Brunei Dollar	4.2310	View
19	KWD	BOB Boliviano	22.5588	View
20	KWD	BRL Brazilian Real	17.2491	View
21	KWD	BSD Bahamian Dollar	3.2584	View
22	KWD	BTN Ngultrum	289.1323	View
23	KWD	BWP Pula	45.7415	View
24	KWD	BYN Belarussian Ruble	11.1075	View
25	KWD	BZD Belize Dollar	6.5570	View
26	KWD	CAD Canadian Dollar	4.5692	View
27	KWD	CDF Congolese Franc	7146.07	View
28	KWD	CHF Swiss Franc	2.5876	View
29	KWD	CLP Chilean Peso	3015.93	View
30	KWD	CNY Yuan Renminbi	23.1575	View
31	KWD	COP Colombian Peso	12241.59	View
32	KWD	CRC Costa Rican Colon	1627.94	View
33	KWD	CUC Peso Convertible	3.2584	View
34	KWD	CUP Cuban Peso	77.8866	View
35	KWD	CVE Cape Verde Escudo	309.2107	View
36	KWD	CZK Czech Koruna	67.7700	View
37	KWD	DJF Djibouti Franc	582.4109	View
38	KWD	DKK Danish Krone	20.9390	View
39	KWD	DOP Dominican Peso	208.4911	View
40	KWD	DZD Algerian Dinar	424.4185	View
41	KWD	EGP Egyptian Pound	153.2879	View
42	KWD	ERN Nakfa	48.8762	View
43	KWD	ETB Ethiopian Birr	504.0326	View
44	KWD	EUR Euro	2.8040	View
45	KWD	FJD Fiji Dollar	7.4713	View
46	KWD	FKP Falkland Islands Pound	2.4714	View
47	KWD	GBP Pound Sterling	2.4741	View
48	KWD	GEL Lari	8.8165	View
49	KWD	GHS Ghana Cedi	35.7652	View
50	KWD	GIP Gibraltar Pound	2.4714	View
51	KWD	GMD Dalasi	239.3057	View
52	KWD	GNF Guinea Franc	28326.34	View
53	KWD	GTQ Quetzal	24.9491	View
54	KWD	GYD Guyana Dollar	681.8554	View
55	KWD	HKD Hong Kong Dollar	25.3258	View
56	KWD	HNL Lempira	85.6966	View
57	KWD	HRK Croatian Kuna	21.1277	View
58	KWD	HTG Gourde	428.8165	View
59	KWD	HUF Forint	1077.69	View
60	KWD	IDR Rupiah	54523.78	View
61	KWD	ILS New Israeli Sheqel	10.5198	View
62	KWD	INR Indian Rupee	289.6804	View
63	KWD	IQD Iraqi Dinar	4269.05	View
64	KWD	IRR Iranian Rial	136866.49	View
65	KWD	ISK Iceland Krona	413.2633	View
66	KWD	JMD Jamaican Dollar	522.0573	View
67	KWD	JOD Jordanian Dinar	2.3102	View
68	KWD	JPY Yen	503.5203	View
69	KWD	KES Kenyan Shilling	421.2822	View
70	KWD	KGS Som	285.0095	View
71	KWD	KHR Riel	13060.77	View
72	KWD	KMF Comoro Franc	1379.54	View
73	KWD	KPW North Korean Won	2932.56	View
74	KWD	KRW Won	4751.87	View
75	KWD	KYD Cayman Islands Dollar	2.6741	View
76	KWD	KZT Tenge	1703.32	View
77	KWD	LAK Kip	70633.53	View
78	KWD	LBP Lebanese Pound	293210.12	View
79	KWD	LKR Sri Lanka Rupee	998.7625	View
80	KWD	LRD Liberian Dollar	590.7317	View
81	KWD	LSL Loti	55.7041	View
82	KWD	LTL Lithuanian Litas	9.6821	View
83	KWD	LVL Latvian Lats	1.9707	View
84	KWD	LYD Libyan Dinar	17.7793	View
85	KWD	MAD Moroccan Dirham	30.1108	View
86	KWD	MDL Moldovan Leu	55.0896	View
87	KWD	MGA Malagasy Ariary	14627.07	View
88	KWD	MKD Denar	172.4790	View
89	KWD	MMK Kyat	6841.58	View
90	KWD	MNT Tugrik	11643.54	View
91	KWD	MOP Pataca	26.0841	View
92	KWD	MRO Ouguiya	1294.94	View
93	KWD	MUR Mauritius Rupee	148.8294	View
94	KWD	MVR Rufiyaa	50.2573	View
95	KWD	MWK Kwacha	5654.28	View
96	KWD	MXN Mexican Peso	59.6598	View
97	KWD	MYR Malaysian Ringgit	13.4982	View
98	KWD	MZN Mozambique Metical	208.1321	View
99	KWD	NAD Namibia Dollar	55.7041	View
100	KWD	NGN Naira	4694.71	View
101	KWD	NIO Cordoba Oro	119.7026	View
102	KWD	NOK Norwegian Krone	32.8573	View
103	KWD	NPR Nepalese Rupee	462.8286	View
104	KWD	NZD New Zealand Dollar	5.7369	View
105	KWD	OMR Rial Omani	1.2563	View
106	KWD	PAB Balboa	3.2584	View
107	KWD	PEN Sol	10.9248	View
108	KWD	PGK Kina	13.8614	View
109	KWD	PHP Philippine Peso	192.7628	View
110	KWD	PKR Pakistan Rupee	917.9094	View
111	KWD	PLN Zloty	11.8505	View
112	KWD	PYG Guarani	22967.66	View
113	KWD	QAR Qatari Rial	11.8606	View
114	KWD	RON New Romanian Leu	14.2543	View
115	KWD	RSD Serbian Dinar	328.7377	View
116	KWD	RUB Russian Ruble	263.5949	View
117	KWD	RWF Rwanda Franc	4731.88	View
118	KWD	SAR Saudi Riyal	12.2393	View
119	KWD	SBD Solomon Islands Dollar	26.6454	View
120	KWD	SCR Seychelles Rupee	47.9976	View
121	KWD	SDG Sudanese Pound	1953.32	View
122	KWD	SEK Swedish Krona	30.7898	View
123	KWD	SGD Singapore Dollar	4.2313	View
124	KWD	SHP Saint Helena Pound	2.4714	View
125	KWD	SLL Leone	74633.75	View
126	KWD	SOS Somali Shilling	1863.86	View
127	KWD	SRD Surinam Dollar	125.6810	View
128	KWD	STD Dobra	69113.90	View
129	KWD	SVC El Salvador Colon	28.5111	View
130	KWD	SYP Syrian Pound	36027.68	View
131	KWD	SZL Lilangeni	55.7041	View
132	KWD	THB Baht	105.6424	View
133	KWD	TJS Somoni	30.1538	View
134	KWD	TMT Turkmenistan New Manat	11.4157	View
135	KWD	TND Tunisian Dinar	9.5844	View
136	KWD	TOP Pa’anga	7.7765	View
137	KWD	TRY Turkish Lira	137.7230	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9837	View
139	KWD	TWD New Taiwan Dollar	99.9874	View
140	KWD	TZS Tanzanian Shilling	7979.44	View
141	KWD	UAH Hryvnia	136.9807	View
142	KWD	UGX Uganda Shilling	11634.08	View
143	KWD	USD US Dollar	3.2584	View
144	KWD	UYU Peso Uruguayo	129.4934	View
145	KWD	UZS Uzbekistan Sum	39103.89	View
146	KWD	VEF Bolivar	76340466.61	View
147	KWD	VND Dong	86060.21	View
148	KWD	VUV Vatu	397.8622	View
149	KWD	WST Tala	9.1096	View
150	KWD	XAF CFA Franc BEAC	1839.38	View
151	KWD	XCD East Caribbean Dollar	8.8017	View
152	KWD	XOF CFA Franc BCEAO	1839.28	View
153	KWD	XPF CFP Franc	335.1411	View
154	KWD	YER Yemeni Rial	777.0898	View
155	KWD	ZAR Rand	55.6835	View
156	KWD	ZMW Zambian Kwacha	73.4905	View
157	KWD	ZWL Zimbabwe Dollar	214022.37	View

1 KWD = Rate shown in target currency as of Nov 16, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation