D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050230	View
2	GMD	AFN Afghani	0.905987	View
3	GMD	ALL Lek	1.1397	View
4	GMD	AMD Armenian Dram	5.2166	View
5	GMD	ANG Netherlands Antillean Guilder	0.024642	View
6	GMD	AOA Kwanza	12.5315	View
7	GMD	ARS Argentine Peso	18.9646	View
8	GMD	AUD Australian Dollar	0.021039	View
9	GMD	AWG Aruban Florin	0.024480	View
10	GMD	AZN Azerbaijanian Manat	0.023249	View
11	GMD	BAM Convertible Mark	0.023075	View
12	GMD	BBD Barbados Dollar	0.027352	View
13	GMD	BDT Taka	1.6723	View
14	GMD	BGN Bulgarian Lev	0.023078	View
15	GMD	BHD Bahraini Dinar	0.005168	View
16	GMD	BIF Burundi Franc	40.3319	View
17	GMD	BMD Bermudian Dollar	0.013676	View
18	GMD	BND Brunei Dollar	0.017821	View
19	GMD	BOB Boliviano	0.094780	View
20	GMD	BRL Brazilian Real	0.073033	View
21	GMD	BSD Bahamian Dollar	0.013676	View
22	GMD	BTN Ngultrum	1.2118	View
23	GMD	BWP Pula	0.189505	View
24	GMD	BYN Belarussian Ruble	0.046684	View
25	GMD	BZD Belize Dollar	0.027551	View
26	GMD	CAD Canadian Dollar	0.019183	View
27	GMD	CDF Congolese Franc	30.2142	View
28	GMD	CHF Swiss Franc	0.010894	View
29	GMD	CLP Chilean Peso	12.6372	View
30	GMD	CNY Yuan Renminbi	0.097243	View
31	GMD	COP Colombian Peso	51.3639	View
32	GMD	CRC Costa Rican Colon	6.8447	View
33	GMD	CUC Peso Convertible	0.013676	View
34	GMD	CUP Cuban Peso	0.328158	View
35	GMD	CVE Cape Verde Escudo	1.3010	View
36	GMD	CZK Czech Koruna	0.285416	View
37	GMD	DJF Djibouti Franc	2.4332	View
38	GMD	DKK Danish Krone	0.088126	View
39	GMD	DOP Dominican Peso	0.874466	View
40	GMD	DZD Algerian Dinar	1.7829	View
41	GMD	EGP Egyptian Pound	0.644400	View
42	GMD	ERN Nakfa	0.205141	View
43	GMD	ETB Ethiopian Birr	2.1207	View
44	GMD	EUR Euro	0.011799	View
45	GMD	FJD Fiji Dollar	0.031475	View
46	GMD	FKP Falkland Islands Pound	0.010397	View
47	GMD	GBP Pound Sterling	0.010408	View
48	GMD	GEL Lari	0.036998	View
49	GMD	GHS Ghana Cedi	0.150165	View
50	GMD	GIP Gibraltar Pound	0.010397	View
51	GMD	GNF Guinea Franc	118.8526	View
52	GMD	GTQ Quetzal	0.104727	View
53	GMD	GYD Guyana Dollar	2.8602	View
54	GMD	HKD Hong Kong Dollar	0.106474	View
55	GMD	HNL Lempira	0.359611	View
56	GMD	HRK Croatian Kuna	0.088895	View
57	GMD	HTG Gourde	1.7980	View
58	GMD	HUF Forint	4.5425	View
59	GMD	IDR Rupiah	229.1580	View
60	GMD	ILS New Israeli Sheqel	0.044739	View
61	GMD	INR Indian Rupee	1.2112	View
62	GMD	IQD Iraqi Dinar	17.9200	View
63	GMD	IRR Iranian Rial	574.6504	View
64	GMD	ISK Iceland Krona	1.7369	View
65	GMD	JMD Jamaican Dollar	2.1931	View
66	GMD	JOD Jordanian Dinar	0.009696	View
67	GMD	JPY Yen	2.1233	View
68	GMD	KES Kenyan Shilling	1.7690	View
69	GMD	KGS Som	1.1962	View
70	GMD	KHR Riel	54.8398	View
71	GMD	KMF Comoro Franc	5.8045	View
72	GMD	KPW North Korean Won	12.3088	View
73	GMD	KRW Won	20.0080	View
74	GMD	KWD Kuwaiti Dinar	0.004197	View
75	GMD	KYD Cayman Islands Dollar	0.011342	View
76	GMD	KZT Tenge	7.1406	View
77	GMD	LAK Kip	296.3055	View
78	GMD	LBP Lebanese Pound	1229.67	View
79	GMD	LKR Sri Lanka Rupee	4.2115	View
80	GMD	LRD Liberian Dollar	2.4741	View
81	GMD	LSL Loti	0.234887	View
82	GMD	LTL Lithuanian Litas	0.040737	View
83	GMD	LVL Latvian Lats	0.008292	View
84	GMD	LYD Libyan Dinar	0.074537	View
85	GMD	MAD Moroccan Dirham	0.126488	View
86	GMD	MDL Moldovan Leu	0.231445	View
87	GMD	MGA Malagasy Ariary	61.3138	View
88	GMD	MKD Denar	0.725825	View
89	GMD	MMK Kyat	28.7152	View
90	GMD	MNT Tugrik	48.9955	View
91	GMD	MOP Pataca	0.109519	View
92	GMD	MRO Ouguiya	5.4383	View
93	GMD	MUR Mauritius Rupee	0.626292	View
94	GMD	MVR Rufiyaa	0.211177	View
95	GMD	MWK Kwacha	23.7270	View
96	GMD	MXN Mexican Peso	0.252236	View
97	GMD	MYR Malaysian Ringgit	0.056947	View
98	GMD	MZN Mozambique Metical	0.873014	View
99	GMD	NAD Namibia Dollar	0.234887	View
100	GMD	NGN Naira	19.7635	View
101	GMD	NIO Cordoba Oro	0.502925	View
102	GMD	NOK Norwegian Krone	0.138451	View
103	GMD	NPR Nepalese Rupee	1.9398	View
104	GMD	NZD New Zealand Dollar	0.024141	View
105	GMD	OMR Rial Omani	0.005279	View
106	GMD	PAB Balboa	0.013676	View
107	GMD	PEN Sol	0.045827	View
108	GMD	PGK Kina	0.057925	View
109	GMD	PHP Philippine Peso	0.804541	View
110	GMD	PKR Pakistan Rupee	3.8602	View
111	GMD	PLN Zloty	0.050078	View
112	GMD	PYG Guarani	96.3004	View
113	GMD	QAR Qatari Rial	0.049780	View
114	GMD	RON New Romanian Leu	0.060026	View
115	GMD	RSD Serbian Dinar	1.3829	View
116	GMD	RUB Russian Ruble	1.1106	View
117	GMD	RWF Rwanda Franc	19.8866	View
118	GMD	SAR Saudi Riyal	0.051415	View
119	GMD	SBD Solomon Islands Dollar	0.111993	View
120	GMD	SCR Seychelles Rupee	0.189900	View
121	GMD	SDG Sudanese Pound	8.2053	View
122	GMD	SEK Swedish Krona	0.129763	View
123	GMD	SGD Singapore Dollar	0.017809	View
124	GMD	SHP Saint Helena Pound	0.010397	View
125	GMD	SLL Leone	313.3226	View
126	GMD	SOS Somali Shilling	7.7917	View
127	GMD	SRD Surinam Dollar	0.527827	View
128	GMD	STD Dobra	291.7651	View
129	GMD	SVC El Salvador Colon	0.119665	View
130	GMD	SYP Syrian Pound	151.2368	View
131	GMD	SZL Lilangeni	0.234887	View
132	GMD	THB Baht	0.443310	View
133	GMD	TJS Somoni	0.126368	View
134	GMD	TMT Turkmenistan New Manat	0.047823	View
135	GMD	TND Tunisian Dinar	0.040225	View
136	GMD	TOP Pa’anga	0.032690	View
137	GMD	TRY Turkish Lira	0.578993	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092591	View
139	GMD	TWD New Taiwan Dollar	0.426480	View
140	GMD	TZS Tanzanian Shilling	33.1389	View
141	GMD	UAH Hryvnia	0.575540	View
142	GMD	UGX Uganda Shilling	48.8619	View
143	GMD	USD US Dollar	0.013676	View
144	GMD	UYU Peso Uruguayo	0.544230	View
145	GMD	UZS Uzbekistan Sum	164.6808	View
146	GMD	VEF Bolivar	323230.50	View
147	GMD	VND Dong	361.8932	View
148	GMD	VUV Vatu	1.6674	View
149	GMD	WST Tala	0.038123	View
150	GMD	XAF CFA Franc BEAC	7.7393	View
151	GMD	XCD East Caribbean Dollar	0.037019	View
152	GMD	XOF CFA Franc BCEAO	7.7409	View
153	GMD	XPF CFP Franc	1.4098	View
154	GMD	YER Yemeni Rial	3.2630	View
155	GMD	ZAR Rand	0.235704	View
156	GMD	ZMW Zambian Kwacha	0.310453	View
157	GMD	ZWL Zimbabwe Dollar	899.9992	View

1 GMD = Rate shown in target currency as of Nov 18, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation