D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050009	View
2	GMD	AFN Afghani	0.903650	View
3	GMD	ALL Lek	1.1325	View
4	GMD	AMD Armenian Dram	5.2739	View
5	GMD	ANG Netherlands Antillean Guilder	0.024467	View
6	GMD	AOA Kwanza	12.4448	View
7	GMD	ARS Argentine Peso	19.0867	View
8	GMD	AUD Australian Dollar	0.020836	View
9	GMD	AWG Aruban Florin	0.024372	View
10	GMD	AZN Azerbaijanian Manat	0.023160	View
11	GMD	BAM Convertible Mark	0.022917	View
12	GMD	BBD Barbados Dollar	0.027232	View
13	GMD	BDT Taka	1.6650	View
14	GMD	BGN Bulgarian Lev	0.022940	View
15	GMD	BHD Bahraini Dinar	0.005137	View
16	GMD	BIF Burundi Franc	40.1517	View
17	GMD	BMD Bermudian Dollar	0.013616	View
18	GMD	BND Brunei Dollar	0.017680	View
19	GMD	BOB Boliviano	0.094267	View
20	GMD	BRL Brazilian Real	0.072079	View
21	GMD	BSD Bahamian Dollar	0.013616	View
22	GMD	BTN Ngultrum	1.2082	View
23	GMD	BWP Pula	0.191142	View
24	GMD	BYN Belarussian Ruble	0.046415	View
25	GMD	BZD Belize Dollar	0.027399	View
26	GMD	CAD Canadian Dollar	0.019093	View
27	GMD	CDF Congolese Franc	29.8617	View
28	GMD	CHF Swiss Franc	0.010813	View
29	GMD	CLP Chilean Peso	12.6028	View
30	GMD	CNY Yuan Renminbi	0.096769	View
31	GMD	COP Colombian Peso	51.1546	View
32	GMD	CRC Costa Rican Colon	6.8028	View
33	GMD	CUC Peso Convertible	0.013616	View
34	GMD	CUP Cuban Peso	0.325469	View
35	GMD	CVE Cape Verde Escudo	1.2921	View
36	GMD	CZK Czech Koruna	0.283194	View
37	GMD	DJF Djibouti Franc	2.4338	View
38	GMD	DKK Danish Krone	0.087498	View
39	GMD	DOP Dominican Peso	0.871233	View
40	GMD	DZD Algerian Dinar	1.7735	View
41	GMD	EGP Egyptian Pound	0.640552	View
42	GMD	ERN Nakfa	0.204241	View
43	GMD	ETB Ethiopian Birr	2.1062	View
44	GMD	EUR Euro	0.011717	View
45	GMD	FJD Fiji Dollar	0.031220	View
46	GMD	FKP Falkland Islands Pound	0.010327	View
47	GMD	GBP Pound Sterling	0.010338	View
48	GMD	GEL Lari	0.036841	View
49	GMD	GHS Ghana Cedi	0.149454	View
50	GMD	GIP Gibraltar Pound	0.010327	View
51	GMD	GNF Guinea Franc	118.3688	View
52	GMD	GTQ Quetzal	0.104256	View
53	GMD	GYD Guyana Dollar	2.8493	View
54	GMD	HKD Hong Kong Dollar	0.105830	View
55	GMD	HNL Lempira	0.358105	View
56	GMD	HRK Croatian Kuna	0.088287	View
57	GMD	HTG Gourde	1.7919	View
58	GMD	HUF Forint	4.5034	View
59	GMD	IDR Rupiah	227.8415	View
60	GMD	ILS New Israeli Sheqel	0.043959	View
61	GMD	INR Indian Rupee	1.2105	View
62	GMD	IQD Iraqi Dinar	17.8393	View
63	GMD	IRR Iranian Rial	571.9316	View
64	GMD	ISK Iceland Krona	1.7269	View
65	GMD	JMD Jamaican Dollar	2.1815	View
66	GMD	JOD Jordanian Dinar	0.009653	View
67	GMD	JPY Yen	2.1041	View
68	GMD	KES Kenyan Shilling	1.7604	View
69	GMD	KGS Som	1.1910	View
70	GMD	KHR Riel	54.5778	View
71	GMD	KMF Comoro Franc	5.7648	View
72	GMD	KPW North Korean Won	12.2545	View
73	GMD	KRW Won	19.8569	View
74	GMD	KWD Kuwaiti Dinar	0.004178	View
75	GMD	KYD Cayman Islands Dollar	0.011174	View
76	GMD	KZT Tenge	7.1178	View
77	GMD	LAK Kip	295.1603	View
78	GMD	LBP Lebanese Pound	1225.25	View
79	GMD	LKR Sri Lanka Rupee	4.1736	View
80	GMD	LRD Liberian Dollar	2.4685	View
81	GMD	LSL Loti	0.232773	View
82	GMD	LTL Lithuanian Litas	0.040459	View
83	GMD	LVL Latvian Lats	0.008235	View
84	GMD	LYD Libyan Dinar	0.074295	View
85	GMD	MAD Moroccan Dirham	0.125825	View
86	GMD	MDL Moldovan Leu	0.230206	View
87	GMD	MGA Malagasy Ariary	61.1229	View
88	GMD	MKD Denar	0.720747	View
89	GMD	MMK Kyat	28.5893	View
90	GMD	MNT Tugrik	48.6555	View
91	GMD	MOP Pataca	0.108999	View
92	GMD	MRO Ouguiya	5.4113	View
93	GMD	MUR Mauritius Rupee	0.621921	View
94	GMD	MVR Rufiyaa	0.210012	View
95	GMD	MWK Kwacha	23.6279	View
96	GMD	MXN Mexican Peso	0.249303	View
97	GMD	MYR Malaysian Ringgit	0.056405	View
98	GMD	MZN Mozambique Metical	0.869733	View
99	GMD	NAD Namibia Dollar	0.232773	View
100	GMD	NGN Naira	19.6181	View
101	GMD	NIO Cordoba Oro	0.500207	View
102	GMD	NOK Norwegian Krone	0.137302	View
103	GMD	NPR Nepalese Rupee	1.9340	View
104	GMD	NZD New Zealand Dollar	0.023972	View
105	GMD	OMR Rial Omani	0.005249	View
106	GMD	PAB Balboa	0.013616	View
107	GMD	PEN Sol	0.045651	View
108	GMD	PGK Kina	0.057923	View
109	GMD	PHP Philippine Peso	0.805508	View
110	GMD	PKR Pakistan Rupee	3.8357	View
111	GMD	PLN Zloty	0.049520	View
112	GMD	PYG Guarani	95.9763	View
113	GMD	QAR Qatari Rial	0.049562	View
114	GMD	RON New Romanian Leu	0.059565	View
115	GMD	RSD Serbian Dinar	1.3737	View
116	GMD	RUB Russian Ruble	1.1015	View
117	GMD	RWF Rwanda Franc	19.7734	View
118	GMD	SAR Saudi Riyal	0.051144	View
119	GMD	SBD Solomon Islands Dollar	0.111344	View
120	GMD	SCR Seychelles Rupee	0.200570	View
121	GMD	SDG Sudanese Pound	8.1625	View
122	GMD	SEK Swedish Krona	0.128662	View
123	GMD	SGD Singapore Dollar	0.017681	View
124	GMD	SHP Saint Helena Pound	0.010327	View
125	GMD	SLL Leone	311.8762	View
126	GMD	SOS Somali Shilling	7.7886	View
127	GMD	SRD Surinam Dollar	0.525189	View
128	GMD	STD Dobra	288.8101	View
129	GMD	SVC El Salvador Colon	0.119141	View
130	GMD	SYP Syrian Pound	150.5509	View
131	GMD	SZL Lilangeni	0.232773	View
132	GMD	THB Baht	0.441453	View
133	GMD	TJS Somoni	0.126005	View
134	GMD	TMT Turkmenistan New Manat	0.047703	View
135	GMD	TND Tunisian Dinar	0.040051	View
136	GMD	TOP Pa’anga	0.032496	View
137	GMD	TRY Turkish Lira	0.575510	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091864	View
139	GMD	TWD New Taiwan Dollar	0.417822	View
140	GMD	TZS Tanzanian Shilling	33.3441	View
141	GMD	UAH Hryvnia	0.572408	View
142	GMD	UGX Uganda Shilling	48.6160	View
143	GMD	USD US Dollar	0.013616	View
144	GMD	UYU Peso Uruguayo	0.541121	View
145	GMD	UZS Uzbekistan Sum	163.4056	View
146	GMD	VEF Bolivar	319008.14	View
147	GMD	VND Dong	359.6246	View
148	GMD	VUV Vatu	1.6626	View
149	GMD	WST Tala	0.038066	View
150	GMD	XAF CFA Franc BEAC	7.6863	View
151	GMD	XCD East Caribbean Dollar	0.036780	View
152	GMD	XOF CFA Franc BCEAO	7.6859	View
153	GMD	XPF CFP Franc	1.4005	View
154	GMD	YER Yemeni Rial	3.2473	View
155	GMD	ZAR Rand	0.232687	View
156	GMD	ZMW Zambian Kwacha	0.307098	View
157	GMD	ZWL Zimbabwe Dollar	894.3472	View

1 GMD = Rate shown in target currency as of Nov 16, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation