£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8312	View
2	GIP	AFN Afghani	87.1375	View
3	GIP	ALL Lek	109.6130	View
4	GIP	AMD Armenian Dram	501.7305	View
5	GIP	ANG Netherlands Antillean Guilder	2.3701	View
6	GIP	AOA Kwanza	1205.27	View
7	GIP	ARS Argentine Peso	1824.00	View
8	GIP	AUD Australian Dollar	2.0235	View
9	GIP	AWG Aruban Florin	2.3545	View
10	GIP	AZN Azerbaijanian Manat	2.2361	View
11	GIP	BAM Convertible Mark	2.2194	View
12	GIP	BBD Barbados Dollar	2.6307	View
13	GIP	BDT Taka	160.8444	View
14	GIP	BGN Bulgarian Lev	2.2197	View
15	GIP	BHD Bahraini Dinar	0.497078	View
16	GIP	BIF Burundi Franc	3879.10	View
17	GIP	BMD Bermudian Dollar	1.3154	View
18	GIP	BND Brunei Dollar	1.7140	View
19	GIP	BOB Boliviano	9.1159	View
20	GIP	BRL Brazilian Real	7.0243	View
21	GIP	BSD Bahamian Dollar	1.3154	View
22	GIP	BTN Ngultrum	116.5507	View
23	GIP	BWP Pula	18.2266	View
24	GIP	BYN Belarussian Ruble	4.4901	View
25	GIP	BZD Belize Dollar	2.6499	View
26	GIP	CAD Canadian Dollar	1.8450	View
27	GIP	CDF Congolese Franc	2905.99	View
28	GIP	CHF Swiss Franc	1.0479	View
29	GIP	CLP Chilean Peso	1215.44	View
30	GIP	CNY Yuan Renminbi	9.3528	View
31	GIP	COP Colombian Peso	4940.16	View
32	GIP	CRC Costa Rican Colon	658.3203	View
33	GIP	CUC Peso Convertible	1.3154	View
34	GIP	CUP Cuban Peso	31.5621	View
35	GIP	CVE Cape Verde Escudo	125.1318	View
36	GIP	CZK Czech Koruna	27.4512	View
37	GIP	DJF Djibouti Franc	234.0226	View
38	GIP	DKK Danish Krone	8.4760	View
39	GIP	DOP Dominican Peso	84.1058	View
40	GIP	DZD Algerian Dinar	171.4802	View
41	GIP	EGP Egyptian Pound	61.9782	View
42	GIP	ERN Nakfa	19.7304	View
43	GIP	ETB Ethiopian Birr	203.9697	View
44	GIP	EUR Euro	1.1349	View
45	GIP	FJD Fiji Dollar	3.0273	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0011	View
48	GIP	GEL Lari	3.5585	View
49	GIP	GHS Ghana Cedi	14.4428	View
50	GIP	GMD Dalasi	96.1795	View
51	GIP	GNF Guinea Franc	11431.19	View
52	GIP	GTQ Quetzal	10.0726	View
53	GIP	GYD Guyana Dollar	275.0944	View
54	GIP	HKD Hong Kong Dollar	10.2406	View
55	GIP	HNL Lempira	34.5873	View
56	GIP	HRK Croatian Kuna	8.5500	View
57	GIP	HTG Gourde	172.9334	View
58	GIP	HUF Forint	436.8949	View
59	GIP	IDR Rupiah	22040.31	View
60	GIP	ILS New Israeli Sheqel	4.3030	View
61	GIP	INR Indian Rupee	116.4917	View
62	GIP	IQD Iraqi Dinar	1723.54	View
63	GIP	IRR Iranian Rial	55269.61	View
64	GIP	ISK Iceland Krona	167.0587	View
65	GIP	JMD Jamaican Dollar	210.9292	View
66	GIP	JOD Jordanian Dinar	0.932590	View
67	GIP	JPY Yen	204.2157	View
68	GIP	KES Kenyan Shilling	170.1444	View
69	GIP	KGS Som	115.0541	View
70	GIP	KHR Riel	5274.47	View
71	GIP	KMF Comoro Franc	558.2734	View
72	GIP	KPW North Korean Won	1183.86	View
73	GIP	KRW Won	1924.36	View
74	GIP	KWD Kuwaiti Dinar	0.403694	View
75	GIP	KYD Cayman Islands Dollar	1.0909	View
76	GIP	KZT Tenge	686.7756	View
77	GIP	LAK Kip	28498.52	View
78	GIP	LBP Lebanese Pound	118268.66	View
79	GIP	LKR Sri Lanka Rupee	405.0648	View
80	GIP	LRD Liberian Dollar	237.9540	View
81	GIP	LSL Loti	22.5914	View
82	GIP	LTL Lithuanian Litas	3.9182	View
83	GIP	LVL Latvian Lats	0.797520	View
84	GIP	LYD Libyan Dinar	7.1690	View
85	GIP	MAD Moroccan Dirham	12.1656	View
86	GIP	MDL Moldovan Leu	22.2604	View
87	GIP	MGA Malagasy Ariary	5897.14	View
88	GIP	MKD Denar	69.8095	View
89	GIP	MMK Kyat	2761.82	View
90	GIP	MNT Tugrik	4712.37	View
91	GIP	MOP Pataca	10.5336	View
92	GIP	MRO Ouguiya	523.0563	View
93	GIP	MUR Mauritius Rupee	60.2365	View
94	GIP	MVR Rufiyaa	20.3110	View
95	GIP	MWK Kwacha	2282.05	View
96	GIP	MXN Mexican Peso	24.2599	View
97	GIP	MYR Malaysian Ringgit	5.4772	View
98	GIP	MZN Mozambique Metical	83.9662	View
99	GIP	NAD Namibia Dollar	22.5914	View
100	GIP	NGN Naira	1900.84	View
101	GIP	NIO Cordoba Oro	48.3712	View
102	GIP	NOK Norwegian Krone	13.3162	View
103	GIP	NPR Nepalese Rupee	186.5686	View
104	GIP	NZD New Zealand Dollar	2.3219	View
105	GIP	OMR Rial Omani	0.507749	View
106	GIP	PAB Balboa	1.3154	View
107	GIP	PEN Sol	4.4076	View
108	GIP	PGK Kina	5.5713	View
109	GIP	PHP Philippine Peso	77.3804	View
110	GIP	PKR Pakistan Rupee	371.2692	View
111	GIP	PLN Zloty	4.8166	View
112	GIP	PYG Guarani	9262.13	View
113	GIP	QAR Qatari Rial	4.7879	View
114	GIP	RON New Romanian Leu	5.7733	View
115	GIP	RSD Serbian Dinar	133.0091	View
116	GIP	RUB Russian Ruble	106.8197	View
117	GIP	RWF Rwanda Franc	1912.68	View
118	GIP	SAR Saudi Riyal	4.9451	View
119	GIP	SBD Solomon Islands Dollar	10.7715	View
120	GIP	SCR Seychelles Rupee	18.2645	View
121	GIP	SDG Sudanese Pound	789.1826	View
122	GIP	SEK Swedish Krona	12.4806	View
123	GIP	SGD Singapore Dollar	1.7129	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30135.23	View
126	GIP	SOS Somali Shilling	749.4001	View
127	GIP	SRD Surinam Dollar	50.7662	View
128	GIP	STD Dobra	28061.84	View
129	GIP	SVC El Salvador Colon	11.5094	View
130	GIP	SYP Syrian Pound	14545.88	View
131	GIP	SZL Lilangeni	22.5914	View
132	GIP	THB Baht	42.6374	View
133	GIP	TJS Somoni	12.1541	View
134	GIP	TMT Turkmenistan New Manat	4.5997	View
135	GIP	TND Tunisian Dinar	3.8688	View
136	GIP	TOP Pa’anga	3.1442	View
137	GIP	TRY Turkish Lira	55.6873	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9054	View
139	GIP	TWD New Taiwan Dollar	41.0187	View
140	GIP	TZS Tanzanian Shilling	3187.29	View
141	GIP	UAH Hryvnia	55.3552	View
142	GIP	UGX Uganda Shilling	4699.51	View
143	GIP	USD US Dollar	1.3154	View
144	GIP	UYU Peso Uruguayo	52.3439	View
145	GIP	UZS Uzbekistan Sum	15838.92	View
146	GIP	VEF Bolivar	31088163.28	View
147	GIP	VND Dong	34806.73	View
148	GIP	VUV Vatu	160.3694	View
149	GIP	WST Tala	3.6667	View
150	GIP	XAF CFA Franc BEAC	744.3646	View
151	GIP	XCD East Caribbean Dollar	3.5605	View
152	GIP	XOF CFA Franc BCEAO	744.5155	View
153	GIP	XPF CFP Franc	135.5910	View
154	GIP	YER Yemeni Rial	313.8298	View
155	GIP	ZAR Rand	22.6699	View
156	GIP	ZMW Zambian Kwacha	29.8592	View
157	GIP	ZWL Zimbabwe Dollar	86561.51	View

1 GIP = Rate shown in target currency as of Nov 18, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation